Screener für Derivate
![Partner-Broker](https://cdn.zonebourse.com/images/pdt_derives_logos_de.png)
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
82 Derivate
WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
---|---|---|---|---|---|---|---|---|---|---|
+0.73% | CALL | 4’800 CHF | 20.12.2024 | 9.21x | 0.614 | 200 | 1.6 1.59 |
0
| ||
+0.73% | CALL | 4’400 CHF | 20.12.2024 | 5.89x | 0.777 | 200 | 3.16 3.15 |
0
| ||
+0.73% | CALL | 5’200 CHF | 20.12.2024 | 15.68x | 0.331 | 200 | 0.51 0.5 |
0
| ||
+0.73% | CALL | 4’600 CHF | 20.12.2024 | 7.23x | 0.709 | 200 | 2.35 2.34 |
0
| ||
+0.73% | CALL | 5’000 CHF | 20.12.2024 | 12.11x | 0.483 | 200 | 0.96 0.95 |
0
| ||
+0.73% | CALL | 5’100 € | 20.12.2024 | 13.39x | 0.401 | 100 | 1.44 EUR |
0
| ||
+0.73% | CALL | 4’100 € | 20.09.2024 | 4.85x | 0.87 | 100 | 8.8 EUR |
0
| ||
+0.73% | CALL | 4’300 € | 20.09.2024 | 5.99x | 0.839 | 100 | 6.88 EUR |
0
| ||
+0.73% | CALL | 4’800 € | 20.09.2024 | 12.54x | 0.632 | 100 | 2.47 EUR |
0
| ||
+0.73% | CALL | 4’100 € | 20.12.2024 | 4.35x | 0.82 | 100 | 9.26 EUR |
0
| ||
+0.73% | CALL | 4’500 € | 20.09.2024 | 7.72x | 0.788 | 100 | 5.01 EUR |
0
| ||
+0.73% | CALL | 5’000 € | 20.09.2024 | 19.07x | 0.439 | 100 | 1.1 EUR |
0
| ||
+0.73% | CALL | 4’300 € | 20.12.2024 | 5.17x | 0.782 | 100 | 7.45 EUR |
0
| ||
+0.73% | CALL | 5’000 € | 20.12.2024 | 11.71x | 0.474 | 100 | 1.98 EUR |
0
| ||
+0.73% | CALL | 4’700 € | 20.09.2024 | 10.44x | 0.698 | 100 | 3.27 EUR |
0
| ||
+0.73% | CALL | 4’700 € | 20.12.2024 | 7.86x | 0.65 | 100 | 4.05 EUR |
0
| ||
+0.73% | CALL | 4’000 € | 20.09.2024 | 4.43x | 0.881 | 100 | 9.78 EUR |
0
| ||
+0.73% | CALL | 4’200 € | 20.12.2024 | 4.73x | 0.802 | 100 | 8.34 EUR |
0
| ||
+0.73% | CALL | 4’500 € | 20.12.2024 | 6.27x | 0.727 | 100 | 5.68 EUR |
0
| ||
+0.73% | CALL | 4’800 € | 20.12.2024 | 8.95x | 0.6 | 100 | 3.29 EUR |
0
| ||
+0.73% | CALL | 4’600 € | 20.12.2024 | 7.02x | 0.693 | 100 | 4.85 EUR |
0
| ||
+0.73% | CALL | 4’400 € | 20.09.2024 | 6.75x | 0.816 | 100 | 5.94 EUR |
0
| ||
+0.73% | CALL | 4’900 € | 20.12.2024 | 10.16x | 0.541 | 100 | 2.6 EUR |
0
| ||
+0.73% | CALL | 4’200 € | 20.09.2024 | 5.37x | 0.856 | 100 | 7.85 EUR |
0
| ||
+0.73% | CALL | 4’900 € | 20.09.2024 | 15.24x | 0.546 | 100 | 1.75 EUR |
0
| ||
+0.73% | CALL | 4’000 € | 20.12.2024 | 4.03x | 0.835 | 100 | 10.2 EUR |
0
| ||
+0.73% | CALL | 4’600 € | 20.09.2024 | 8.91x | 0.749 | 100 | 4.13 EUR |
0
| ||
+0.73% | CALL | 4’400 € | 20.12.2024 | 5.69x | 0.757 | 100 | 6.54 EUR |
0
| ||
+0.73% | CALL | 3’800 € | 20.12.2024 | 3.5x | 0.858 | 100 | 12.09 EUR |
0
| ||
+0.73% | CALL | 4’600 € | 21.03.2025 | 5.92x | 0.663 | 100 | 5.48 EUR |
0
| ||
+0.73% | CALL | 4’400 € | 21.03.2025 | 4.97x | 0.722 | 100 | 7.14 EUR |
0
| ||
+0.73% | CALL | 5’000 € | 21.03.2025 | 8.89x | 0.489 | 100 | 2.69 EUR |
0
| ||
+0.73% | CALL | 4’200 € | 21.03.2025 | 4.25x | 0.766 | 100 | 8.87 EUR |
0
| ||
+0.73% | CALL | 3’900 € | 20.09.2024 | 4.08x | 0.892 | 100 | 10.74 EUR |
0
| ||
+0.73% | CALL | 4’000 € | 21.03.2025 | 3.69x | 0.799 | 100 | 10.65 EUR |
0
| ||
+0.73% | CALL | 3’800 € | 21.03.2025 | 3.25x | 0.825 | 100 | 12.5 EUR |
0
| ||
+0.73% | CALL | 4’800 € | 21.03.2025 | 7.19x | 0.587 | 100 | 4 EUR |
0
| ||
+0.73% | CALL | 5’100 € | 20.09.2024 | 23.26x | 0.323 | 100 | 0.67 EUR |
0
| ||
+0.73% | CALL | 5’200 € | 20.09.2024 | 28.57x | 0.211 | 100 | 0.35 EUR |
0
| ||
+0.73% | CALL | 5’200 CHF | 20.06.2025 | 10.38x | 0.397 | 200 | 0.92 0.91 |
0
| ||