Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Mittelamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
187 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.67% | CALL | 70 € | 17.01.2025 | 3.91x | 0.581 | 10 | 0.98 0.93 |
0
| ||
| +0.67% | CALL | 55 € | 17.01.2025 | 2.86x | 0.794 | 10 | 1.81 1.75 |
0
| ||
| +0.67% | CALL | 60 € | 17.01.2025 | 3.23x | 0.731 | 10 | 1.48 1.43 |
0
| ||
| +0.67% | CALL | 65 € | 17.01.2025 | 3.18x | 0.714 | 10 | 1.49 EUR |
0
| ||
| +0.67% | CALL | 85 € | 17.01.2025 | 4.88x | 0.369 | 10 | 0.51 0.46 |
0
| ||
| +0.67% | CALL | 80 € | 17.01.2025 | 4.6x | 0.433 | 10 | 0.63 0.58 |
0
| ||
| +0.67% | CALL | 75 € | 17.01.2025 | 4.25x | 0.506 | 10 | 0.79 0.74 |
0
| ||
| +0.67% | CALL | 90 € | 17.01.2025 | 5.14x | 0.312 | 10 | 0.42 0.36 |
0
| ||
| +0.67% | CALL | 95 € | 17.01.2025 | 5.42x | 0.261 | 10 | 0.34 0.28 |
0
| ||
| +0.67% | CALL | 100 € | 17.01.2025 | 5.65x | 0.22 | 10 | 0.28 0.22 |
0
| ||
| +0.67% | CALL | 140 € | 17.01.2025 | 6.18x | 0.078 | 10 | 0.13 0.032 |
0
| ||
| +0.67% | CALL | 105 € | 17.01.2025 | 5.83x | 0.186 | 10 | 0.24 0.17 |
0
| ||
| +0.67% | CALL | 135 € | 17.01.2025 | 6.15x | 0.087 | 10 | 0.14 0.041 |
0
| ||
| +0.67% | CALL | 125 € | 17.01.2025 | 6.13x | 0.107 | 10 | 0.16 0.065 |
0
| ||
| +0.67% | CALL | 145 € | 17.01.2025 | 6.08x | 0.074 | 10 | 0.13 0.026 |
0
| ||
| +0.67% | CALL | 115 € | 17.01.2025 | 6.15x | 0.134 | 10 | 0.18 0.1 |
0
| ||
| +0.67% | CALL | 110 € | 17.01.2025 | 6.05x | 0.155 | 10 | 0.2 0.13 |
0
| ||
| +0.67% | CALL | 75 € | 19.07.2024 | 15.98x | 0.241 | 10 | 0.11 0.084 |
0
| ||
| +0.67% | CALL | 70 € | 19.07.2024 | 12.23x | 0.466 | 10 | 0.26 0.23 |
0
| ||
| +0.67% | CALL | 80 € | 19.07.2024 | 17.04x | 0.127 | 10 | 0.069 0.029 |
0
| ||
| +0.67% | CALL | 85 € | 19.07.2024 | 15.09x | 0.094 | 10 | 0.071 0.011 |
0
| ||
| +0.67% | CALL | 65 € | 19.07.2024 | 8.57x | 0.7 | 10 | 0.55 0.52 |
0
| ||
| +0.67% | CALL | 90 € | 19.07.2024 | 13.11x | 0.082 | 10 | 0.075 0.005 |
0
| ||
| +0.67% | CALL | 70 € | 20.09.2024 | 5.79x | 0.536 | 10 | 0.61 0.58 |
0
| ||
| +0.67% | CALL | 75 € | 20.09.2024 | 6.52x | 0.422 | 10 | 0.43 0.4 |
0
| ||
| +0.67% | CALL | 90 € | 20.09.2024 | 8.54x | 0.173 | 10 | 0.15 0.11 |
0
| ||
| +0.67% | CALL | 60 € | 20.09.2024 | 3.52x | 0.803 | 10 | 1.49 EUR |
0
| ||
| +0.67% | CALL | 85 € | 20.09.2024 | 7.98x | 0.236 | 10 | 0.21 0.17 |
0
| ||
| +0.67% | CALL | 80 € | 20.09.2024 | 7.39x | 0.316 | 10 | 0.29 0.26 |
0
| ||
| +0.67% | CALL | 95 € | 20.09.2024 | 8.57x | 0.138 | 10 | 0.13 0.076 |
0
| ||
| +0.67% | CALL | 65 € | 20.09.2024 | 4.96x | 0.653 | 10 | 0.86 0.83 |
0
| ||
| +0.67% | CALL | 85 € | 16.08.2024 | 12.13x | 0.138 | 10 | 0.094 0.054 |
0
| ||
| +0.67% | CALL | 80 € | 16.08.2024 | 11.69x | 0.209 | 10 | 0.14 0.11 |
0
| ||
| +0.67% | CALL | 60 € | 16.08.2024 | 4.97x | 0.789 | 10 | 1.04 1 |
0
| ||
| +0.67% | CALL | 75 € | 16.08.2024 | 10.1x | 0.338 | 10 | 0.23 0.2 |
0
| ||
| +0.67% | CALL | 90 € | 16.08.2024 | 12.01x | 0.099 | 10 | 0.078 0.028 |
0
| ||
| +0.67% | CALL | 70 € | 16.08.2024 | 8.2x | 0.505 | 10 | 0.41 0.38 |
0
| ||
| +0.67% | CALL | 90 € | 20.12.2024 | 5.55x | 0.29 | 10 | 0.36 0.31 |
0
| ||
| +0.67% | CALL | 70 € | 20.12.2024 | 4.14x | 0.574 | 10 | 0.91 0.87 |
0
| ||
| +0.67% | CALL | 100 € | 20.12.2024 | 6.08x | 0.199 | 10 | 0.24 0.18 |
0
| ||
