Screener für Derivate
![Partner-Broker](https://cdn.zonebourse.com/images/pdt_derives_logos_de.png)
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
71 Derivate
WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
---|---|---|---|---|---|---|---|---|---|---|
-1.28% | CALL | 200 € | 18.12.2024 | 10.97x | 0.113 | 10 | 0.15 0.14 |
0
| ||
-1.28% | CALL | 180 € | 18.12.2024 | 9.71x | 0.229 | 10 | 0.35 0.34 |
0
| ||
-1.28% | CALL | 220 € | 18.12.2024 | 11.78x | 0.057 | 10 | 0.075 0.066 |
0
| ||
-1.28% | CALL | 150 € | 18.12.2024 | 6.74x | 0.572 | 10 | 1.29 1.28 |
0
| ||
-1.28% | CALL | 210 € | 18.12.2024 | 11.43x | 0.08 | 10 | 0.11 0.1 |
0
| ||
-1.28% | CALL | 200 € | 18.06.2025 | 7.21x | 0.204 | 10 | 0.43 0.42 |
0
| ||
-1.28% | CALL | 190 € | 18.12.2024 | 10.51x | 0.157 | 10 | 0.23 0.22 |
0
| ||
-1.28% | CALL | 300 € | 18.06.2025 | 0 | 10 | 0.031 EUR |
0
| |||
-1.28% | CALL | 250 € | 18.06.2025 | 8.6x | 0.066 | 10 | 0.12 0.11 |
0
| ||
-1.28% | CALL | 180 € | 18.06.2025 | 6.34x | 0.323 | 10 | 0.78 0.77 |
0
| ||
-1.28% | CALL | 280 € | 18.06.2025 | 0 | 10 | 0.051 EUR |
0
| |||
-1.28% | CALL | 185 € | 18.12.2024 | 10.11x | 0.192 | 10 | 0.28 0.27 |
0
| ||
-1.28% | CALL | 150 € | 18.06.2025 | 4.74x | 0.579 | 10 | 1.83 1.82 |
0
| ||
-1.28% | CALL | 195 € | 18.12.2024 | 10.79x | 0.133 | 10 | 0.18 EUR |
0
| ||
-1.28% | CALL | 220 € | 18.06.2025 | 7.89x | 0.129 | 10 | 0.25 0.24 |
0
| ||
-1.28% | CALL | 215 € | 18.12.2024 | 11.67x | 0.066 | 10 | 0.088 0.079 |
0
| ||
-1.28% | CALL | 230 € | 18.12.2024 | 11.83x | 0.044 | 10 | 0.059 0.05 |
0
| ||
-1.28% | CALL | 235 € | 18.12.2024 | 11.16x | 0.045 | 10 | 0.044 EUR |
0
| ||
-1.28% | CALL | 200 € | 18.09.2024 | 0 | 10 | 0.027 EUR |
0
| |||
-1.28% | CALL | 160 € | 18.09.2024 | 12.2x | 0.361 | 10 | 0.44 0.43 |
0
| ||
-1.28% | CALL | 180 € | 18.09.2024 | 15.65x | 0.12 | 10 | 0.11 0.1 |
0
| ||
-1.28% | CALL | 250 € | 17.12.2025 | 6.95x | 0.109 | 10 | 0.24 0.23 |
0
| ||
-1.28% | CALL | 150 € | 17.12.2025 | 3.95x | 0.599 | 10 | 2.26 2.25 |
0
| ||
-1.28% | CALL | 200 € | 17.12.2025 | 5.76x | 0.27 | 10 | 0.71 0.7 |
0
| ||
-1.28% | CALL | 220 € | 17.12.2025 | 6.31x | 0.187 | 10 | 0.45 0.44 |
0
| ||
-1.28% | CALL | 180 € | 17.12.2025 | 5.06x | 0.386 | 10 | 1.15 1.14 |
0
| ||
-1.28% | CALL | 280 € | 17.12.2025 | 7.37x | 0.066 | 10 | 0.13 0.12 |
0
| ||
-1.28% | CALL | 190 € | 18.09.2024 | 17.01x | 0.065 | 10 | 0.06 0.051 |
0
| ||
-1.28% | CALL | 150 € | 18.09.2024 | 9.89x | 0.55 | 10 | 0.84 0.83 |
0
| ||
-1.28% | CALL | 170 € | 18.09.2024 | 14.33x | 0.205 | 10 | 0.22 0.21 |
0
| ||
-1.28% | CALL | 150 € | 19.03.2025 | 5.52x | 0.59 | 10 | 1.61 1.6 |
0
| ||
-1.28% | CALL | 240 € | 19.03.2025 | 9.77x | 0.06 | 10 | 0.096 0.087 |
0
| ||
-1.28% | CALL | 180 € | 19.03.2025 | 7.58x | 0.295 | 10 | 0.58 0.57 |
0
| ||
-1.28% | CALL | 200 € | 19.03.2025 | 8.64x | 0.169 | 10 | 0.29 0.28 |
0
| ||
-1.28% | CALL | 220 € | 19.03.2025 | 9.41x | 0.097 | 10 | 0.16 0.15 |
0
| ||
-1.28% | CALL | 160 € | 18.12.2024 | 7.81x | 0.44 | 10 | 0.85 0.84 |
0
| ||
-1.28% | CALL | 160 € | 18.06.2025 | 5.26x | 0.489 | 10 | 1.38 1.37 |
0
| ||
-1.28% | CALL | 160 € | 19.03.2025 | 6.22x | 0.483 | 10 | 1.16 1.15 |
0
| ||
-1.28% | CALL | 170 € | 18.12.2024 | 8.86x | 0.321 | 10 | 0.55 0.54 |
0
| ||
-1.28% | CALL | 140 € | 18.12.2024 | 5.62x | 0.702 | 10 | 1.87 1.86 |
0
| ||