Screener für Derivate
![Partner-Broker](https://cdn.zonebourse.com/images/pdt_derives_logos_de.png)
Filter: Derivate
Börse
Nordamerika
Mittelamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
47 Derivate
WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent |
---|---|---|---|---|---|---|---|---|---|---|
+0.53% | CALL | 7’400 € | 20.12.2024 | 8.29x | 0.676 | 100 | 6.37 6.36 |
BNP Paribas
| ||
+0.53% | CALL | 8’600 € | 20.12.2024 | 19.23x | 0.178 | 100 | 0.74 0.73 |
BNP Paribas
| ||
+0.53% | CALL | 8’200 € | 20.09.2024 | 23.29x | 0.231 | 100 | 0.82 0.81 |
BNP Paribas
| ||
+0.53% | CALL | 7’100 € | 20.12.2024 | 6.85x | 0.763 | 100 | 8.67 8.66 |
BNP Paribas
| ||
+0.53% | CALL | 7’500 € | 20.09.2024 | 11.46x | 0.637 | 100 | 4.41 4.4 |
BNP Paribas
| ||
+0.53% | CALL | 7’100 € | 20.09.2024 | 8.1x | 0.783 | 100 | 7.59 7.58 |
BNP Paribas
| ||
+0.53% | CALL | 7’600 € | 20.12.2024 | 9.52x | 0.605 | 100 | 4.98 4.97 |
BNP Paribas
| ||
+0.53% | CALL | 8’300 € | 20.09.2024 | 25.74x | 0.178 | 100 | 0.57 0.56 |
BNP Paribas
| ||
+0.53% | CALL | 7’200 € | 20.12.2024 | 7.3x | 0.737 | 100 | 7.88 7.87 |
BNP Paribas
| ||
+0.53% | CALL | 7’600 € | 20.09.2024 | 12.63x | 0.588 | 100 | 3.72 3.71 |
BNP Paribas
| ||
+0.53% | CALL | 7’200 € | 20.09.2024 | 8.79x | 0.754 | 100 | 6.75 6.74 |
BNP Paribas
| ||
+0.53% | CALL | 8’400 € | 20.09.2024 | 28.27x | 0.133 | 100 | 0.39 0.38 |
BNP Paribas
| ||
+0.53% | CALL | 7’300 € | 20.12.2024 | 7.77x | 0.708 | 100 | 7.11 7.1 |
BNP Paribas
| ||
+0.53% | CALL | 7’300 € | 20.09.2024 | 9.56x | 0.72 | 100 | 5.94 5.93 |
BNP Paribas
| ||
+0.53% | CALL | 7’500 € | 20.12.2024 | 8.88x | 0.642 | 100 | 5.66 5.65 |
BNP Paribas
| ||
+0.53% | CALL | 7’400 € | 20.09.2024 | 10.46x | 0.681 | 100 | 5.15 5.14 |
BNP Paribas
| ||
+0.53% | CALL | 8’700 € | 20.12.2024 | 20.41x | 0.146 | 100 | 0.57 0.56 |
BNP Paribas
| ||
+0.53% | CALL | 7’900 € | 20.09.2024 | 17.07x | 0.414 | 100 | 1.96 1.95 |
BNP Paribas
| ||
+0.53% | CALL | 8’400 € | 20.12.2024 | 16.81x | 0.254 | 100 | 1.2 1.19 |
BNP Paribas
| ||
+0.53% | CALL | 8’000 € | 20.12.2024 | 12.64x | 0.434 | 100 | 2.7 2.69 |
BNP Paribas
| ||
+0.53% | CALL | 8’100 € | 20.09.2024 | 20.96x | 0.29 | 100 | 1.13 1.12 |
BNP Paribas
| ||
+0.53% | CALL | 8’200 € | 20.12.2024 | 14.62x | 0.342 | 100 | 1.85 1.84 |
BNP Paribas
| ||
+0.53% | CALL | 7’700 € | 20.12.2024 | 10.19x | 0.565 | 100 | 4.34 4.33 |
BNP Paribas
| ||
+0.53% | CALL | 8’000 € | 20.09.2024 | 18.96x | 0.351 | 100 | 1.51 1.5 |
BNP Paribas
| ||
+0.53% | CALL | 7’800 € | 20.09.2024 | 0 | 100 | 2.49 2.48 |
BNP Paribas
| |||
+0.53% | CALL | 8’500 € | 20.12.2024 | 18.03x | 0.214 | 100 | 0.95 0.94 |
BNP Paribas
| ||
+0.53% | CALL | 8’300 € | 20.12.2024 | 15.69x | 0.297 | 100 | 1.5 1.49 |
BNP Paribas
| ||
+0.53% | CALL | 7’900 € | 20.12.2024 | 11.76x | 0.479 | 100 | 3.2 3.19 |
BNP Paribas
| ||
+0.53% | CALL | 8’100 € | 20.12.2024 | 13.62x | 0.387 | 100 | 2.25 2.24 |
BNP Paribas
| ||
+0.53% | CALL | 7’700 € | 20.09.2024 | 13.92x | 0.534 | 100 | 3.07 3.06 |
BNP Paribas
| ||
+0.53% | CALL | 7’800 € | 20.12.2024 | 10.95x | 0.523 | 100 | 3.75 3.74 |
BNP Paribas
| ||
+0.53% | CALL | 9’000 € | 20.12.2024 | 24.02x | 0.075 | 100 | 0.24 0.23 |
BNP Paribas
| ||
+0.53% | CALL | 8’600 € | 20.09.2024 | 33.79x | 0.066 | 100 | 0.16 0.15 |
BNP Paribas
| ||
+0.53% | CALL | 8’900 € | 20.12.2024 | 22.8x | 0.095 | 100 | 0.3 EUR |
BNP Paribas
| ||
+0.53% | CALL | 8’700 € | 20.09.2024 | 36.97x | 0.043 | 100 | 0.09 EUR |
BNP Paribas
| ||
+0.53% | CALL | 8’800 € | 20.12.2024 | 21.63x | 0.119 | 100 | 0.43 0.42 |
BNP Paribas
| ||
+0.53% | CALL | 8’500 € | 20.09.2024 | 30.79x | 0.096 | 100 | 0.25 0.24 |
BNP Paribas
| ||
+0.53% | CALL | 9’100 € | 20.12.2024 | 25.17x | 0.059 | 100 | 0.16 EUR |
BNP Paribas
| ||
+0.53% | CALL | 8’800 € | 20.09.2024 | 38.8x | 0.03 | 100 | 0.071 0.061 |
BNP Paribas
| ||
+0.53% | CALL | 9’400 € | 20.12.2024 | 28.33x | 0.028 | 100 | 0.08 0.07 |
BNP Paribas
| ||