Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
110 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.08% | PUT | 46 € | 20.09.2024 | 18.35x | -0.136 | 10 | 0.032 EUR |
0
| ||
| +0.08% | PUT | 44 € | 20.09.2024 | 16.96x | -0.093 | 10 | 0.023 EUR |
0
| ||
| +0.08% | PUT | 45 € | 20.09.2024 | 17.75x | -0.111 | 10 | 0.027 EUR |
0
| ||
| +0.08% | PUT | 42 € | 20.09.2024 | 15.05x | -0.071 | 10 | 0.019 EUR |
0
| ||
| +0.08% | PUT | 43 € | 20.09.2024 | 16.16x | -0.079 | 10 | 0.02 EUR |
0
| ||
| +0.08% | PUT | 41 € | 20.09.2024 | 14.33x | -0.062 | 10 | 0.017 EUR |
0
| ||
| +0.08% | PUT | 44 € | 20.12.2024 | 13.65x | -0.12 | 10 | 0.04 EUR |
0
| ||
| +0.08% | PUT | 41 € | 20.12.2024 | 13.17x | -0.069 | 10 | 0.022 EUR |
0
| ||
| +0.08% | PUT | 39 € | 20.12.2024 | 12.47x | -0.051 | 10 | 0.016 EUR |
0
| ||
| +0.08% | PUT | 47 € | 20.12.2024 | 13.19x | -0.219 | 10 | 0.08 EUR |
0
| ||
| +0.08% | PUT | 42 € | 20.12.2024 | 13.33x | -0.083 | 10 | 0.027 EUR |
0
| ||
| +0.08% | PUT | 46 € | 20.12.2024 | 13.47x | -0.179 | 10 | 0.063 EUR |
0
| ||
| +0.08% | PUT | 45 € | 20.12.2024 | 13.62x | -0.146 | 10 | 0.05 EUR |
0
| ||
| +0.08% | PUT | 40 € | 20.12.2024 | 12.77x | -0.06 | 10 | 0.019 EUR |
0
| ||
| +0.08% | PUT | 43 € | 20.12.2024 | 13.48x | -0.1 | 10 | 0.033 EUR |
0
| ||
| +0.08% | PUT | 47 € | 20.09.2024 | 18.89x | -0.17 | 10 | 0.041 EUR |
0
| ||
| +0.08% | PUT | 48 € | 20.12.2024 | 12.78x | -0.267 | 10 | 0.101 EUR |
0
| ||
| +0.08% | PUT | 38 € | 20.12.2024 | 12.05x | -0.045 | 10 | 0.014 EUR |
0
| ||
| +0.08% | PUT | 46 € | 20.06.2025 | 8.55x | -0.234 | 10 | 0.134 EUR |
0
| ||
| +0.08% | PUT | 42 € | 20.06.2025 | 9.07x | -0.129 | 10 | 0.068 EUR |
0
| ||
| +0.08% | PUT | 39 € | 20.06.2025 | 9.03x | -0.083 | 10 | 0.042 EUR |
0
| ||
| +0.08% | PUT | 41 € | 20.06.2025 | 9.14x | -0.111 | 10 | 0.057 EUR |
0
| ||
| +0.08% | PUT | 38 € | 20.06.2025 | 8.97x | -0.072 | 10 | 0.036 EUR |
0
| ||
| +0.08% | PUT | 43 € | 20.06.2025 | 9.03x | -0.15 | 10 | 0.08 EUR |
0
| ||
| +0.08% | PUT | 44 € | 20.06.2025 | 8.92x | -0.174 | 10 | 0.095 EUR |
0
| ||
| +0.08% | PUT | 45 € | 20.06.2025 | 8.77x | -0.202 | 10 | 0.113 EUR |
0
| ||
| +0.08% | PUT | 40 € | 20.06.2025 | 9.09x | -0.096 | 10 | 0.049 EUR |
0
| ||
| +0.08% | PUT | 47 € | 20.06.2025 | 8.34x | -0.269 | 10 | 0.159 EUR |
0
| ||
| +0.08% | PUT | 46 € | 20.06.2025 | 8.4x | -0.236 | 1 | 1.41 EUR |
0
| ||
| +0.08% | PUT | 43 € | 20.06.2025 | 8.84x | -0.153 | 1 | 0.87 EUR |
0
| ||
| +0.08% | PUT | 45 € | 20.09.2024 | 21.3x | -0.086 | 1 | 0.193 EUR |
0
| ||
| +0.08% | PUT | 43 € | 20.12.2024 | 13.71x | -0.098 | 1 | 0.35 EUR |
0
| ||
| +0.08% | PUT | 44 € | 20.09.2024 | 20.97x | -0.066 | 1 | 0.149 EUR |
0
| ||
| +0.08% | PUT | 39 € | 20.06.2025 | 8.99x | -0.083 | 1 | 0.46 EUR |
0
| ||
| +0.08% | PUT | 44 € | 20.12.2024 | 13.72x | -0.119 | 1 | 0.43 EUR |
0
| ||
| +0.08% | PUT | 43 € | 20.09.2024 | 20.19x | -0.054 | 1 | 0.117 EUR |
0
| ||
| +0.08% | PUT | 41 € | 20.09.2024 | 17.86x | -0.04 | 1 | 0.076 EUR |
0
| ||
| +0.08% | PUT | 44 € | 20.06.2025 | 8.75x | -0.177 | 1 | 1.02 EUR |
0
| ||
| +0.08% | PUT | 45 € | 20.06.2025 | 8.59x | -0.205 | 1 | 1.2 EUR |
0
| ||
| +0.08% | PUT | 46 € | 20.09.2024 | 21.64x | -0.112 | 1 | 0.25 EUR |
0
| ||
VM3V07
