Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
40 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.87% | CALL | 180 € | 20.09.2024 | 10.01x | 0.252 | 10 | 0.37 0.35 |
BNP Paribas
| ||
| -0.87% | CALL | 160 € | 21.06.2024 | 14.93x | 0.397 | 10 | 0.4 0.38 |
BNP Paribas
| ||
| -0.87% | CALL | 160 € | 17.01.2025 | 5.06x | 0.545 | 10 | 1.56 1.54 |
BNP Paribas
| ||
| -0.87% | CALL | 160 € | 20.12.2024 | 5.42x | 0.534 | 10 | 1.43 1.41 |
BNP Paribas
| ||
| -0.87% | CALL | 140 € | 21.06.2024 | 7.89x | 0.845 | 10 | 1.55 1.53 |
BNP Paribas
| ||
| -0.87% | CALL | 140 € | 20.09.2024 | 5.22x | 0.741 | 10 | 2.04 2.02 |
BNP Paribas
| ||
| -0.87% | CALL | 200 € | 17.01.2025 | 7.51x | 0.226 | 10 | 0.44 0.42 |
BNP Paribas
| ||
| -0.87% | CALL | 220 € | 16.01.2026 | 4.7x | 0.301 | 10 | 0.93 0.9 |
BNP Paribas
| ||
| -0.87% | CALL | 180 € | 20.12.2024 | 6.75x | 0.349 | 10 | 0.75 0.73 |
BNP Paribas
| ||
| -0.87% | CALL | 160 € | 20.09.2024 | 7.43x | 0.494 | 10 | 0.96 0.94 |
BNP Paribas
| ||
| -0.87% | CALL | 150 € | 19.12.2025 | 3.06x | 0.654 | 10 | 3.08 3.05 |
BNP Paribas
| ||
| -0.87% | CALL | 220 € | 19.12.2025 | 4.82x | 0.292 | 10 | 0.88 0.85 |
BNP Paribas
| ||
| -0.87% | CALL | 130 € | 17.01.2025 | 3.53x | 0.788 | 10 | 3.21 3.18 |
BNP Paribas
| ||
| -0.87% | CALL | 160 € | 19.12.2025 | 3.29x | 0.6 | 10 | 2.63 2.6 |
BNP Paribas
| ||
| -0.87% | CALL | 140 € | 16.01.2026 | 2.81x | 0.708 | 10 | 3.63 3.6 |
BNP Paribas
| ||
| -0.87% | CALL | 170 € | 20.12.2024 | 6.09x | 0.439 | 10 | 1.05 1.03 |
BNP Paribas
| ||
| -0.87% | CALL | 200 € | 19.12.2025 | 4.29x | 0.385 | 10 | 1.31 1.28 |
BNP Paribas
| ||
| -0.87% | CALL | 170 € | 20.09.2024 | 8.69x | 0.365 | 10 | 0.61 0.59 |
BNP Paribas
| ||
| -0.87% | CALL | 150 € | 21.06.2024 | 11.06x | 0.65 | 10 | 0.86 0.84 |
BNP Paribas
| ||
| -0.87% | CALL | 150 € | 20.09.2024 | 6.29x | 0.625 | 10 | 1.44 1.42 |
BNP Paribas
| ||
| -0.87% | CALL | 140 € | 19.12.2025 | 2.84x | 0.706 | 10 | 3.57 3.54 |
BNP Paribas
| ||
| -0.87% | CALL | 140 € | 20.12.2024 | 4.2x | 0.718 | 10 | 2.46 2.44 |
BNP Paribas
| ||
| -0.87% | CALL | 170 € | 21.06.2024 | 19.41x | 0.19 | 10 | 0.15 0.13 |
BNP Paribas
| ||
| -0.87% | CALL | 170 € | 17.01.2025 | 5.62x | 0.456 | 10 | 1.17 1.15 |
BNP Paribas
| ||
| -0.87% | CALL | 180 € | 16.01.2026 | 3.7x | 0.496 | 10 | 1.93 1.9 |
BNP Paribas
| ||
| -0.87% | CALL | 150 € | 20.12.2024 | 4.79x | 0.63 | 10 | 1.89 1.87 |
BNP Paribas
| ||
| -0.87% | CALL | 180 € | 21.06.2024 | 22.91x | 0.079 | 10 | 0.06 0.04 |
BNP Paribas
| ||
| -0.87% | CALL | 180 € | 17.01.2025 | 6.23x | 0.371 | 10 | 0.86 0.84 |
BNP Paribas
| ||
| -0.87% | CALL | 200 € | 16.01.2026 | 4.18x | 0.394 | 10 | 1.36 1.33 |
BNP Paribas
| ||
| -0.87% | CALL | 150 € | 17.01.2025 | 4.5x | 0.634 | 10 | 2.02 2 |
BNP Paribas
| ||
| -0.87% | CALL | 160 € | 16.01.2026 | 3.24x | 0.604 | 10 | 2.69 2.66 |
BNP Paribas
| ||
| -0.87% | CALL | 140 € | 17.01.2025 | 4x | 0.716 | 10 | 2.58 2.56 |
BNP Paribas
| ||
| -0.87% | CALL | 180 € | 19.12.2025 | 3.78x | 0.49 | 10 | 1.88 1.85 |
BNP Paribas
| ||
| -0.87% | CALL | 150 € | 16.01.2026 | 3.01x | 0.657 | 10 | 3.13 3.1 |
BNP Paribas
| ||
| -0.87% | CALL | 130 € | 20.09.2024 | 4.36x | 0.833 | 10 | 2.74 2.72 |
BNP Paribas
| ||
| -0.87% | CALL | 130 € | 20.12.2024 | 3.68x | 0.794 | 10 | 3.1 3.07 |
BNP Paribas
| ||
| -0.87% | CALL | 200 € | 20.12.2024 | 8.21x | 0.201 | 10 | 0.36 EUR |
BNP Paribas
| ||
| -0.87% | CALL | 150 € | 20.06.2025 | 3.56x | 0.64 | 10 | 2.59 2.57 |
BNP Paribas
| ||
| -0.87% | CALL | 200 € | 20.06.2025 | 5.28x | 0.321 | 10 | 0.88 0.86 |
BNP Paribas
| ||
| -0.87% | CALL | 180 € | 20.06.2025 | 4.57x | 0.442 | 10 | 1.4 1.38 |
BNP Paribas
| ||
PC47Q1
