Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.12 TRY | -5.28% | +1.09% | +18.91% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 47.48 ₺ | 46.46 ₺ | 46.2 ₺ | 50.8 ₺ | 48.12 ₺ |
Volumen | 1 782 061 | 1 903 300 | 1 119 697 | 8 091 235 | 4 372 466 |
Veränderung | -0.34% | -2.15% | -0.56% | +9.96% | -5.28% |
Eröffnung | 47.64 | 47.48 | 46.40 | 46.44 | 52.15 |
Hoch | 48.12 | 47.58 | 46.90 | 50.80 | 52.9 |
Tief | 47.02 | 46.00 | 46.18 | 46.44 | 48 |
Performance
1 Tag | -5.20% | ||
1 Woche | +1.09% | ||
Aktueller Monat | +2.25% | ||
1 Monat | +0.50% | ||
3 Monate | -14.23% | ||
6 Monate | +19.74% | ||
Laufendes Jahr | +18.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fossile Brennstoffe - Stromversorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.28% | +1.09% | +18.91% | - | 256 Mio. | ||
-0.57% | +0.43% | +38.65% | +51.63% | 17.09 Mrd. | ||
-1.76% | +0.26% | +35.89% | +38.79% | 6.29 Mrd. | ||
-0.62% | -3.12% | +13.95% | -13.07% | 3.74 Mrd. | ||
+1.35% | +3.23% | -6.10% | +6.59% | 3.68 Mrd. | ||
+1.00% | -2.88% | -7.34% | -30.10% | 2.14 Mrd. | ||
+0.33% | -0.32% | +36.56% | +41.66% | 1.77 Mrd. | ||
+3.59% | -7.55% | -34.73% | -42.90% | 1.76 Mrd. | ||
+2.87% | 0.00% | +13.32% | -29.59% | 1.5 Mrd. | ||
-0.07% | -.--% | -.--% | -.--% | 1.06 Mrd. | ||
+1.11% | -3.18% | -15.82% | -33.58% | 1.04 Mrd. | ||
+2.60% | -1.66% | -21.26% | -26.63% | 1 Mrd. | ||
+1.44% | -6.22% | -3.43% | -14.92% | 886 Mio. | ||
-1.85% | -.--% | -.--% | -.--% | 826 Mio. | ||
-12.49% | -.--% | -.--% | -.--% | 739 Mio. | ||
0.00% | +3.28% | -11.27% | -12.50% | 606 Mio. | ||
Durchschnitt | -0.52% | -0.64% | +3.58% | -4.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +0.41% | +19.85% | +20.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:42:55 | 48.12 | 60 | 4 372 466 |
12:42:52 | 48.12 | 54 | 4 372 406 |
12:42:49 | 48.14 | 1 | 4 372 352 |
12:42:49 | 48.12 | 3 | 4 372 351 |
12:42:40 | 48.12 | 1 | 4 372 348 |
12:42:36 | 48.12 | 2 | 4 372 347 |
12:42:33 | 48.12 | 8 | 4 372 345 |
12:42:28 | 48.12 | 367 | 4 372 337 |
12:42:28 | 48.12 | 438 | 4 371 970 |
12:42:28 | 48.12 | 1 | 4 371 532 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.43% | ||
2023 | -35.56% |
- Börse
- Aktien
- CATES Aktie
- Kurse Çates Elektrik Üretim Anonim Sirketi