Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.46 TRY | +2.37% | -1.42% | -22.07% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 3.42 ₺ | 3.34 ₺ | 3.38 ₺ | 3.46 ₺ |
Volumen | 33 945 420 | 36 452 130 | 25 516 120 | 41 167 380 |
Veränderung | -2.29% | -2.34% | +1.20% | +2.37% |
Eröffnung | 3.50 | 3.42 | 3.34 | 3.39 |
Hoch | 3.53 | 3.43 | 3.40 | 3.56 |
Tief | 3.38 | 3.33 | 3.34 | 3.39 |
Performance
1 Tag | +2.37% | ||
1 Woche | -1.42% | ||
Aktueller Monat | +9.84% | ||
1 Monat | +5.17% | ||
3 Monate | -31.35% | ||
6 Monate | -34.84% | ||
Laufendes Jahr | -22.07% | ||
1 Jahr | +135.37% | ||
3 Jahre | +156.30% | ||
5 Jahre | +387.32% | ||
10 Jahre | +349.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.37% | -1.42% | -22.07% | +135.37% | 84.97 Mio. | ||
-0.76% | -1.35% | -1.10% | +22.70% | 41.27 Mrd. | ||
+0.39% | +2.47% | +20.36% | +60.44% | 25.06 Mrd. | ||
-1.12% | -0.75% | -20.32% | +6.70% | 22.32 Mrd. | ||
-0.29% | +1.63% | -5.47% | -1.98% | 21.62 Mrd. | ||
-0.76% | -0.92% | +13.40% | +36.93% | 21.04 Mrd. | ||
+1.20% | -0.85% | +1.61% | +14.74% | 19.45 Mrd. | ||
+1.22% | -1.06% | +4.66% | +26.49% | 9.37 Mrd. | ||
-0.91% | +1.10% | -14.25% | +13.92% | 8.33 Mrd. | ||
+1.35% | +7.70% | +36.80% | +105.90% | 8.28 Mrd. | ||
-3.86% | -5.55% | -26.19% | +61.98% | 8.07 Mrd. | ||
+1.07% | +2.14% | -1.26% | -3.06% | 7.7 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.56 Mrd. | ||
0.00% | +3.78% | +13.06% | +43.96% | 7.22 Mrd. | ||
-0.47% | +0.54% | +15.11% | +26.79% | 6.66 Mrd. | ||
-0.53% | +0.19% | -17.06% | -9.35% | 5.9 Mrd. | ||
Durchschnitt | -0.09% | +0.30% | -0.17% | +33.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +0.19% | +1.40% | +26.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:20 | 3.46 | 2 768 | 41 167 381 |
17:08:09 | 3.46 | 1 | 41 164 613 |
17:08:01 | 3.46 | 13 | 41 164 612 |
17:08:00 | 3.46 | 1 000 | 41 164 599 |
17:05:02 | 3.46 | 100 000 | 41 163 599 |
17:05:02 | 3.46 | 5 | 41 063 599 |
17:05:02 | 3.46 | 2 500 | 41 063 594 |
17:05:02 | 3.46 | 1 000 | 41 061 094 |
17:05:02 | 3.46 | 5 000 | 41 060 094 |
17:05:02 | 3.46 | 1 250 | 41 055 094 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.07% | ||
2023 | +70.77% | ||
2022 | +122.22% | ||
2021 | -45.58% | ||
2020 | +41.45% | ||
2019 | +100.00% | ||
2018 | -58.92% | ||
2017 | +42.31% | ||
2016 | +120.34% | ||
2015 | -14.49% | ||
2014 | -2.82% | ||
2013 | -39.32% | ||
2012 | -3.31% | ||
2011 | -65.13% | ||
2010 | +48.93% |
- Börse
- Aktien
- A1JWGT Aktie
- Kurse Çemas Döküm Sanayi