Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.3 EUR | -0.29% | -0.87% | +9.94% |
25.04. | Bank of Åland plc gibt Gewinnprognose für das Gesamtjahr 2024 ab | CI |
25.04. | Ålandsbanken Abp meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki07.05.2024 | 08.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 34.6 € | 33.7 € | 34 € | 34.4 € | 34.3 € |
Volumen | 110 | 68 | 1 482 | 345 | 409 |
Veränderung | +2.06% | -2.60% | +0.89% | +1.18% | -0.29% |
Eröffnung | 33.90 | 33.80 | 33.70 | 34.00 | 35 |
Hoch | 34.70 | 34.70 | 34.00 | 34.60 | 35 |
Tief | 33.90 | 33.40 | 33.40 | 33.40 | 34.3 |
Performance
1 Tag | +0.58% | ||
1 Woche | -0.87% | ||
Aktueller Monat | +3.63% | ||
1 Monat | -3.65% | ||
3 Monate | -8.29% | ||
6 Monate | +7.19% | ||
Laufendes Jahr | +9.94% | ||
1 Jahr | +2.39% | ||
3 Jahre | +27.99% | ||
5 Jahre | +139.86% | ||
10 Jahre | +213.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.29% | -0.87% | +9.94% | +2.39% | 564 Mio. | ||
-0.02% | +3.51% | +16.83% | +48.20% | 571 Mrd. | ||
-0.62% | +1.38% | +13.48% | +41.05% | 299 Mrd. | ||
-1.54% | +3.71% | +17.02% | +1.13% | 252 Mrd. | ||
-1.02% | +1.78% | +24.46% | +63.40% | 214 Mrd. | ||
-1.24% | +6.11% | +19.57% | +3.15% | 183 Mrd. | ||
-1.07% | +3.36% | +23.83% | +12.50% | 170 Mrd. | ||
+0.52% | -1.26% | +10.72% | +15.16% | 163 Mrd. | ||
+1.35% | +2.76% | +6.70% | +10.08% | 148 Mrd. | ||
+0.39% | -3.00% | -14.53% | -12.82% | 132 Mrd. | ||
+0.18% | +0.28% | +6.74% | +21.15% | 132 Mrd. | ||
+0.81% | +2.95% | +29.08% | +5.49% | 125 Mrd. | ||
+0.31% | +2.98% | +32.52% | +81.43% | 121 Mrd. | ||
+0.28% | +3.29% | -9.37% | -5.75% | 99.8 Mrd. | ||
-0.66% | -1.00% | +12.44% | +18.48% | 94.92 Mrd. | ||
+1.16% | +2.03% | +27.44% | +40.61% | 86.43 Mrd. | ||
Durchschnitt | +0.02% | +2.14% | +14.18% | +21.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +2.67% | +15.29% | +27.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:32:12 | 34.3 | 7 | 409 |
09:30:14 | 34.9 | 2 | 402 |
09:00:01 | 35 | 50 | 400 |
09:00:01 | 35 | 190 | 350 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.26% | ||
2023 | -17.02% | ||
2022 | +15.34% | ||
2021 | +50.93% | ||
2020 | +27.06% | ||
2019 | +27.82% | ||
2018 | -6.34% | ||
2017 | -4.31% | ||
2016 | -9.51% | ||
2015 | +45.52% | ||
2014 | +3.58% | ||
2013 | +8.37% | ||
2012 | -29.05% | ||
2011 | -52.03% | ||
2010 | -12.98% | ||
2009 | +27.44% | ||
2008 | -28.11% | ||
2007 | +39.62% | ||
2006 | +10.42% | ||
2005 | +22.32% | ||
2004 | +5.20% | ||
2003 | +9.06% | ||
2002 | +7.55% | ||
2001 | -11.67% | ||
2000 | +15.38% | ||
1999 | -15.68% | ||
1998 | -1.86% | ||
1997 | +9.81% | ||
1996 | +2.54% | ||
1995 | +11.20% | ||
1994 | +29.62% | ||
1993 | +72.83% | ||
1992 | -13.64% |
- Börse
- Aktien
- 906681 Aktie
- Kurse Ålandsbanken Abp