Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.6 TWD | +0.81% | -2.62% | -16.22% |
1 Woche | -2.62% | ||
Aktueller Monat | -2.11% |
5-Tages-Kurse
Schlusskurs Taipei Exchange30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | |
---|---|---|---|---|---|
Kurs | 18.95 NT$ | 19 NT$ | 18.9 NT$ | 18.45 NT$ | 18.6 NT$ |
Volumen | 202 330 | 131 158 | 234 490 | 75 662 | 267 163 |
Veränderung | -0.79% | +0.26% | -0.53% | -2.38% | +0.81% |
Eröffnung | 18.50 | 18.40 | 18.40 | 18.45 | 18.50 |
Hoch | 19.00 | 19.10 | 19.10 | 19.10 | 18.70 |
Tief | 18.20 | 18.40 | 18.35 | 18.40 | 18.10 |
Performance
1 Tag | +0.81% | ||
1 Woche | -2.62% | ||
Aktueller Monat | -2.11% | ||
1 Monat | -12.68% | ||
3 Monate | -22.98% | ||
6 Monate | -6.77% | ||
Laufendes Jahr | -16.22% | ||
1 Jahr | -13.08% | ||
3 Jahre | -33.57% | ||
5 Jahre | +89.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.81% | -2.62% | -16.22% | -13.08% | 6.81 Mio. | ||
+0.15% | +0.37% | +13.19% | +20.61% | 8.12 Mrd. | ||
-2.64% | -1.47% | -9.29% | -28.45% | 5.9 Mrd. | ||
-0.47% | +4.20% | +6.69% | -9.51% | 5.59 Mrd. | ||
+0.73% | +4.25% | +4.98% | +6.95% | 4.57 Mrd. | ||
+0.54% | 0.00% | +9.47% | +0.54% | 4.23 Mrd. | ||
-0.77% | +2.83% | +11.29% | -1.41% | 3.65 Mrd. | ||
0.00% | -9.63% | +13.87% | +8.84% | 3.15 Mrd. | ||
-2.20% | -1.85% | -9.15% | -26.21% | 2.86 Mrd. | ||
-3.64% | -3.40% | -27.55% | -25.15% | 2.22 Mrd. | ||
-5.83% | -7.54% | +12.78% | -17.87% | 1.71 Mrd. | ||
0.00% | -5.32% | -7.29% | +8.54% | 1.68 Mrd. | ||
-1.05% | -14.09% | -25.59% | -43.75% | 1.38 Mrd. | ||
+5.85% | +4.53% | +42.95% | +70.30% | 1.15 Mrd. | ||
-3.88% | -1.01% | +36.84% | +14.09% | 964 Mio. | ||
-1.51% | -3.74% | -17.57% | -34.19% | 930 Mio. | ||
Durchschnitt | -0.87% | -2.50% | +2.46% | -4.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.80% | -0.84% | +4.01% | -2.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.22% | ||
2023 | +43.69% | ||
2022 | -37.95% | ||
2021 | -12.32% | ||
2020 | -8.86% | ||
2019 | +190.95% | ||
2018 | -58.12% | ||
2017 | -64.78% | ||
2016 | +9.66% | ||
2015 | -8.36% | ||
2014 | -14.08% |
- Börse
- Aktien
- 8458 Aktie
- Kurse 1 Production Film Co.