Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
526 PLN | -0.38% | -3.31% | -2.77% |
18.04. | 11 bit studios S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | Aktien Osteuropa Schluss: Deutlich höher in Warschau und Moskau | DP |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 518 zł | 520 zł | 528 zł | 526 zł |
Volumen | 16 450 | 20 002 | 8 582 | 2 143 |
Veränderung | -4.78% | +0.39% | +1.54% | -0.38% |
Eröffnung | 546.00 | 520.00 | 519.00 | 528.00 |
Hoch | 550.00 | 524.00 | 530.00 | 536.00 |
Tief | 517.00 | 485.00 | 510.00 | 520.00 |
Performance
1 Tag | -0.38% | ||
1 Woche | -3.31% | ||
Aktueller Monat | -1.50% | ||
1 Monat | +1.35% | ||
3 Monate | -10.24% | ||
6 Monate | -15.97% | ||
Laufendes Jahr | -2.77% | ||
1 Jahr | -17.17% | ||
3 Jahre | -1.31% | ||
5 Jahre | +43.32% | ||
10 Jahre | +4’265.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.38% | -3.31% | -2.77% | -17.17% | 315 Mio. | ||
-0.77% | +0.05% | -20.64% | +28.10% | 212 Mrd. | ||
-0.66% | -0.62% | -7.97% | +38.92% | 67.07 Mrd. | ||
+0.45% | +2.49% | -0.87% | +23.56% | 57.84 Mrd. | ||
+0.65% | +2.74% | -11.12% | +13.77% | 46.29 Mrd. | ||
-1.43% | +0.18% | +3.19% | +99.79% | 41.86 Mrd. | ||
-0.65% | +1.34% | -6.94% | -1.69% | 34.04 Mrd. | ||
-0.47% | +0.78% | -9.88% | +4.59% | 28.55 Mrd. | ||
-0.70% | +0.51% | +73.68% | +348.25% | 22.8 Mrd. | ||
-0.34% | +2.38% | +2.81% | +44.82% | 21.51 Mrd. | ||
+0.57% | +3.24% | +3.86% | +26.35% | 13.77 Mrd. | ||
+0.36% | +2.94% | +7.07% | +28.50% | 11.87 Mrd. | ||
+0.03% | +5.40% | +23.46% | +36.08% | 9.17 Mrd. | ||
-0.37% | +5.14% | -18.83% | +13.57% | 8.1 Mrd. | ||
+4.02% | -2.44% | +75.99% | +114.02% | 7.43 Mrd. | ||
+0.41% | +2.07% | -7.28% | -3.06% | 7.64 Mrd. | ||
Durchschnitt | +0.83% | +1.00% | +6.48% | +49.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +0.82% | -5.79% | +43.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.77% | ||
2023 | -8.31% | ||
2022 | +6.50% | ||
2021 | +16.88% | ||
2020 | +18.50% | ||
2019 | +63.93% | ||
2018 | +23.23% | ||
2017 | +34.88% | ||
2016 | +107.93% | ||
2015 | +1.58% | ||
2014 | +631.58% | ||
2013 | +10.47% | ||
2012 | -12.24% | ||
2011 | +22.35% |
- Börse
- Aktien
- A1J1ZZ Aktie
- Kurse 11 bit studios S.A.