Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.11 USD | +0.56% | +0.85% | +1.72% |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 7.25 $ | 7.19 $ | 7.0701 $ | 7.11 $ |
Volumen | 1 333 | 1 559 | 2 311 | 2 214 |
Veränderung | +2.84% | -0.83% | -1.67% | +0.56% |
Eröffnung | 7.06 | 7.19 | 7.06 | 7.13 |
Hoch | 7.25 | 7.19 | 7.07 | 7.13 |
Tief | 7.05 | 7.18 | 7.06 | 7.11 |
Performance
1 Tag | +0.56% | ||
1 Woche | +0.85% | ||
Aktueller Monat | -1.93% | ||
1 Monat | +4.56% | ||
3 Monate | -12.97% | ||
6 Monate | +11.44% | ||
Laufendes Jahr | +1.72% | ||
1 Jahr | +11.97% | ||
3 Jahre | -34.32% | ||
5 Jahre | -2.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.56% | +0.85% | +1.72% | +11.97% | 41.48 Mio. | ||
-0.60% | -1.54% | +12.00% | +42.04% | 547 Mrd. | ||
+0.98% | -1.56% | +10.60% | +37.98% | 291 Mrd. | ||
+1.18% | +3.13% | +12.04% | -2.06% | 250 Mrd. | ||
+0.18% | +0.05% | +21.78% | +63.24% | 209 Mrd. | ||
+0.29% | +0.87% | +17.11% | +7.72% | 171 Mrd. | ||
+0.97% | +4.23% | +11.40% | -3.36% | 169 Mrd. | ||
+0.07% | +6.31% | +11.01% | +20.80% | 164 Mrd. | ||
+1.94% | +3.16% | +3.27% | +7.05% | 143 Mrd. | ||
-0.83% | +0.65% | -11.10% | -12.05% | 139 Mrd. | ||
+0.20% | +1.98% | +3.07% | +20.33% | 127 Mrd. | ||
-0.61% | +0.10% | +28.27% | +80.15% | 120 Mrd. | ||
-1.63% | -0.49% | +23.33% | +0.53% | 119 Mrd. | ||
-5.84% | -7.88% | -12.64% | -8.41% | 96.38 Mrd. | ||
+0.23% | +3.08% | +14.59% | +23.91% | 96.21 Mrd. | ||
+0.17% | +3.76% | +29.50% | +43.35% | 88.99 Mrd. | ||
Durchschnitt | -0.17% | +1.18% | +11.00% | +20.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +0.87% | +11.78% | +24.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:50:16 | 7.13 | 200 | 1 709 |
18:50:16 | 7.13 | 200 | 1 509 |
18:50:16 | 7.13 | 100 | 1 309 |
18:50:16 | 7.13 | 916 | 1 209 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.72% | ||
2023 | -30.10% | ||
2022 | -9.01% | ||
2021 | +45.24% | ||
2020 | -7.61% | ||
2019 | +12.29% |
- Börse
- Aktien
- A3E4P2 Aktie
- Kurse 1895 Bancorp of Wisconsin, Inc.