Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
172.5 NOK | +2.50% | +6.22% | +41.98% |
09.04. | 2020 Bulkers Ltd. beschließt Sonderdividende, zahlbar am oder um den 24. April 2024 | CI |
09.04. | 2020 Bulkers Ltd. beschließt Dividende für März 2024, zahlbar am oder um den 24. April 2024 | CI |
5-Tages-Kurse
Realtime Oslo Bors24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 167 kr | 167 kr | 170.8 kr | 168.3 kr | 172.5 kr |
Volumen | 90 385 | 45 002 | 142 046 | 119 205 | 52 641 |
Veränderung | +2.83% | 0.00% | +2.28% | -1.46% | +2.50% |
Eröffnung | 164.00 | 167.00 | 167.00 | 172.00 | 169.7 |
Hoch | 167.30 | 167.40 | 172.90 | 172.70 | 173.2 |
Tief | 162.40 | 164.50 | 167.00 | 168.00 | 169.7 |
Performance
1 Tag | +2.50% | ||
1 Woche | +6.22% | ||
Aktueller Monat | +15.54% | ||
1 Monat | +14.69% | ||
3 Monate | +22.08% | ||
6 Monate | +69.12% | ||
Laufendes Jahr | +41.98% | ||
1 Jahr | +70.29% | ||
3 Jahre | +54.02% | ||
5 Jahre | +89.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.50% | +6.22% | +41.98% | +70.29% | 350 Mio. | ||
+1.14% | +0.42% | +25.33% | -37.61% | 31.51 Mrd. | ||
+6.61% | +11.16% | +29.43% | +12.02% | 23.86 Mrd. | ||
-2.57% | +5.33% | -14.99% | -16.94% | 23.69 Mrd. | ||
+6.21% | +7.72% | +2.17% | +43.32% | 12.32 Mrd. | ||
+5.88% | +6.46% | +10.47% | +53.54% | 10.9 Mrd. | ||
-3.50% | -5.80% | +40.82% | +24.89% | 9.31 Mrd. | ||
+5.71% | +7.49% | +9.64% | +111.92% | 9.44 Mrd. | ||
+5.15% | +10.76% | +4.86% | -27.66% | 9.17 Mrd. | ||
+0.75% | +0.75% | +4.96% | - | 8.04 Mrd. | ||
+6.23% | -0.62% | -18.18% | -21.47% | 8.02 Mrd. | ||
-0.93% | +8.67% | +26.41% | +20.34% | 6.07 Mrd. | ||
+2.12% | +16.01% | +3.12% | -16.16% | 5.67 Mrd. | ||
+2.48% | +13.00% | -9.91% | -23.77% | 4.27 Mrd. | ||
+0.97% | +2.31% | +0.36% | +61.69% | 3.79 Mrd. | ||
+0.94% | +1.70% | +11.24% | +19.89% | 3.37 Mrd. | ||
Durchschnitt | +2.48% | +5.17% | +10.48% | +18.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.49% | +5.30% | +11.10% | +5.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:16:32 | 172.5 | 37 | 52 641 |
10:16:28 | 172.5 | 41 | 52 604 |
10:16:28 | 172.5 | 41 | 52 563 |
10:16:28 | 172.5 | 870 | 52 522 |
10:16:27 | 172.5 | 6 | 51 652 |
10:15:39 | 172.5 | 123 | 51 646 |
10:15:30 | 172.5 | 59 | 51 523 |
10:15:30 | 172.5 | 677 | 51 464 |
10:15:30 | 172.5 | 363 | 50 787 |
10:15:30 | 172.5 | 1 040 | 50 424 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.52% | ||
2023 | +31.21% | ||
2022 | -17.32% | ||
2021 | +89.83% | ||
2020 | -32.65% | ||
2019 | -2.67% | ||
2018 | +119.51% | ||
2017 | +64.00% |
- Börse
- Aktien
- A2PNW9 Aktie
- Kurse 2020 Bulkers Ltd.