Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.484 SEK | +6.14% |
|
+21.00% | -75.92% |
29.02. | 2curex AB (publ) wählt Grith Hagel als neues Vorstandsmitglied | CI |
22.02. | 2cureX AB (publ) berichtet über die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.446 kr | 0.364 kr | 0.456 kr | 0.484 kr | 0.484 kr |
Volumen | 2 840 | 240 | 59 377 | 66 937 | 66 937 |
Veränderung | -5.11% | -18.39% | +25.27% | +6.14% | +6.14% |
Eröffnung | 0.38 | 0.42 | 0.39 | 0.47 | 0.47 |
Hoch | 0.45 | 0.42 | 0.60 | 0.58 | 0.578 |
Tief | 0.38 | 0.36 | 0.39 | 0.41 | 0.406 |
Performance
1 Tag | +6.14% | ||
1 Woche | +21.00% | ||
Aktueller Monat | +36.72% | ||
1 Monat | +30.11% | ||
3 Monate | -77.06% | ||
6 Monate | -80.00% | ||
Laufendes Jahr | -75.92% | ||
1 Jahr | -93.48% | ||
3 Jahre | -97.82% | ||
5 Jahre | -97.29% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.356](/images/extremecours_fleche.png)
![Kursextrem 0.3](/images/extremecours_fleche.png)
![Kursextrem 0.286](/images/extremecours_fleche.png)
![Kursextrem 0.286](/images/extremecours_fleche.png)
![Kursextrem 0.286](/images/extremecours_fleche.png)
![Kursextrem 0.286](/images/extremecours_fleche.png)
![Kursextrem 0.286](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bio-Diagnostik und Tests
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.14% | +21.00% | -75.92% | -93.48% | 731’585 | ||
+0.89% | +2.99% | -18.16% | -4.03% | 11.03 Mrd. | ||
+3.04% | +11.61% | +58.43% | +110.11% | 3.5 Mrd. | ||
+1.75% | +8.28% | -31.31% | -13.34% | 2.23 Mrd. | ||
-0.19% | +5.52% | -14.31% | -33.75% | 2.16 Mrd. | ||
+0.30% | +3.64% | -26.61% | -3.67% | 1.54 Mrd. | ||
+4.51% | +16.09% | +34.35% | -33.18% | 1.12 Mrd. | ||
-0.67% | +1.14% | -3.28% | -8.85% | 737 Mio. | ||
+0.98% | +22.62% | -22.75% | +17.19% | 477 Mio. | ||
+5.02% | +12.26% | -40.20% | -58.20% | 411 Mio. | ||
-9.09% | -7.38% | +17.30% | - | 342 Mio. | ||
-.--% | -5.33% | +20.71% | -9.25% | 233 Mio. | ||
-6.23% | -6.83% | -14.28% | -37.86% | 187 Mio. | ||
-0.59% | +11.40% | +32.10% | +39.23% | 143 Mio. | ||
-0.95% | -7.41% | +1.33% | +9.99% | 124 Mio. | ||
-1.46% | -8.25% | -17.14% | -14.07% | 111 Mio. | ||
Durchschnitt | +0.12% | +2.01% | -6.23% | -8.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | -0.09% | -4.85% | +7.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:58:39 | 0.484 | 1 853 | 66 937 |
16:58:39 | 0.484 | 568 | 65 084 |
16:34:47 | 0.406 | 2 681 | 64 516 |
16:34:35 | 0.406 | 619 | 61 835 |
13:36:51 | 0.412 | 1 400 | 61 216 |
13:36:51 | 0.42 | 3 600 | 59 816 |
13:17:44 | 0.412 | 22 868 | 56 216 |
13:17:44 | 0.413 | 3 409 | 33 348 |
13:17:44 | 0.435 | 568 | 29 939 |
12:37:35 | 0.45 | 10 177 | 29 371 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -75.92% | ||
2023 | -75.34% | ||
2022 | -51.49% | ||
2021 | +1.51% | ||
2020 | +21.25% | ||
2019 | -4.01% | ||
2018 | +131.22% | ||
2017 | -23.60% |
- Börse
- Aktien
- A2H725 Aktie
- Kurse 2cureX AB