Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
821 INR | +2.73% | +4.95% | +3.98% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | |
---|---|---|---|---|
Kurs | 798.35 ₹ | 799.2 ₹ | 798.2 ₹ | 821 ₹ |
Volumen | 3 848 | 6 220 | 590 | 15 766 |
Veränderung | +0.56% | +0.11% | -0.13% | +2.86% |
Eröffnung | 818.90 | 813.00 | 801.00 | 777.00 |
Hoch | 818.90 | 819.00 | 816.95 | 829.90 |
Tief | 795.00 | 795.00 | 795.00 | 777.00 |
Performance
1 Tag | +2.73% | ||
1 Woche | +4.95% | ||
Aktueller Monat | +9.08% | ||
1 Monat | +8.22% | ||
3 Monate | -10.10% | ||
6 Monate | +12.74% | ||
Laufendes Jahr | +3.98% | ||
1 Jahr | +89.96% | ||
3 Jahre | +100.98% | ||
5 Jahre | +910.46% | ||
10 Jahre | +10’452.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.73% | +4.95% | +3.98% | +89.96% | 82.24 Mio. | ||
-0.16% | -1.56% | +18.22% | -0.56% | 39.55 Mrd. | ||
+0.11% | -.--% | -.--% | -.--% | 11.33 Mrd. | ||
+0.25% | -3.38% | +1.55% | -41.21% | 7.97 Mrd. | ||
+0.23% | -2.35% | +2.07% | +9.54% | 6.51 Mrd. | ||
+0.46% | -1.19% | -4.35% | -26.90% | 6.06 Mrd. | ||
+2.13% | +3.12% | +0.72% | +14.47% | 5.92 Mrd. | ||
-2.18% | +0.56% | +37.82% | +18.13% | 5.57 Mrd. | ||
+1.40% | +6.23% | -12.95% | +128.41% | 5.41 Mrd. | ||
+0.12% | +0.33% | -12.87% | -23.31% | 4.61 Mrd. | ||
-1.39% | -3.84% | +6.82% | -1.36% | 3.92 Mrd. | ||
+0.73% | -1.96% | +3.18% | -10.08% | 3.82 Mrd. | ||
+3.66% | +8.05% | +3.41% | +38.50% | 3.01 Mrd. | ||
+0.62% | +1.07% | -6.24% | -28.57% | 2.86 Mrd. | ||
+0.26% | -3.89% | -4.19% | -17.63% | 2.66 Mrd. | ||
+1.69% | +3.28% | +2.12% | +6.77% | 2.43 Mrd. | ||
Durchschnitt | +0.67% | +1.84% | +2.46% | +9.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +0.39% | +7.44% | +2.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:58 | 820 | 43 | 15 766 |
11:59:28 | 820 | 27 | 15 723 |
11:56:09 | 820 | 250 | 15 696 |
11:55:20 | 820 | 100 | 15 446 |
11:54:57 | 824.9 | 100 | 15 346 |
11:49:13 | 822 | 45 | 15 246 |
11:49:09 | 822 | 250 | 15 201 |
11:49:08 | 820 | 10 | 14 951 |
11:49:01 | 822 | 5 | 14 941 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.98% | ||
2023 | +69.54% | ||
2022 | +4.44% | ||
2021 | +26.17% | ||
2020 | +291.36% | ||
2019 | -2.64% | ||
2018 | -15.68% | ||
2017 | +348.98% | ||
2016 | +159.53% | ||
2015 | -7.45% | ||
2014 | +3.55% | ||
2013 | -1.50% | ||
2012 | -36.31% | ||
2011 | -13.97% | ||
2010 | +86.22% | ||
2009 | -27.94% | ||
2008 | -18.56% |
- Börse
- Aktien
- KILPEST6 Aktie
- Kurse 3B Blackbio Dx Limited