Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.078 AUD | +2.63% |
|
-9.30% | +34.48% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.06.2024 | 25.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.086 $ | 0.081 $ | 0.078 $ | 0.076 $ | 0.078 $ |
Volumen | 385 371 | 52 155 | 71 949 | 110 534 | 80 443 |
Veränderung | +4.88% | -5.81% | -3.70% | -2.56% | +2.63% |
Eröffnung | 0.09 | 0.08 | 0.08 | 0.08 | 0.08 |
Hoch | 0.09 | 0.08 | 0.08 | 0.08 | 0.08 |
Tief | 0.09 | 0.08 | 0.08 | 0.08 | 0.077 |
Performance
1 Tag | +2.63% | ||
1 Woche | -9.30% | ||
Aktueller Monat | +2.63% | ||
1 Monat | -8.24% | ||
3 Monate | +23.81% | ||
6 Monate | +34.48% | ||
Laufendes Jahr | +34.48% | ||
1 Jahr | +52.94% | ||
3 Jahre | +56.00% | ||
5 Jahre | -29.09% | ||
10 Jahre | +11.43% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.076](/images/extremecours_fleche.png)
![Kursextrem 0.075](/images/extremecours_fleche.png)
![Kursextrem 0.05](/images/extremecours_fleche.png)
![Kursextrem 0.05](/images/extremecours_fleche.png)
![Kursextrem 0.042](/images/extremecours_fleche.png)
![Kursextrem 0.04](/images/extremecours_fleche.png)
![Kursextrem 0.02](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.63% | -9.30% | +34.48% | +52.94% | 16.81 Mio. | ||
+0.06% | +0.73% | +4.87% | -0.59% | 288 Mrd. | ||
+2.99% | -1.54% | +72.31% | +100.00% | 141 Mrd. | ||
+0.36% | +2.73% | -1.46% | +10.39% | 134 Mrd. | ||
-0.20% | +3.24% | +12.27% | +30.85% | 75.86 Mrd. | ||
+1.06% | +3.13% | +4.07% | +9.99% | 72.34 Mrd. | ||
+0.54% | +3.46% | +5.56% | +7.19% | 55.88 Mrd. | ||
-0.01% | +0.92% | +2.33% | +8.51% | 45.3 Mrd. | ||
+0.14% | +4.75% | -9.05% | -18.47% | 35.74 Mrd. | ||
+0.50% | +4.88% | +29.09% | +52.40% | 35.7 Mrd. | ||
+0.83% | +3.45% | +4.64% | -1.94% | 29.99 Mrd. | ||
-0.22% | +1.09% | -0.85% | +8.41% | 23.06 Mrd. | ||
-0.67% | +0.19% | +4.51% | +5.42% | 19.85 Mrd. | ||
+1.73% | +3.97% | +26.44% | +49.24% | 18.42 Mrd. | ||
+0.06% | -2.72% | +40.09% | +67.32% | 16.88 Mrd. | ||
-0.98% | -.--% | +1.67% | +1.33% | 16.43 Mrd. | ||
Durchschnitt | +0.55% | +0.71% | +14.43% | +23.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +1.32% | +15.06% | +22.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:59:46 | 0.078 | 269 | 80 443 |
07:46:50 | 0.078 | 11 | 80 174 |
07:41:51 | 0.078 | 28 | 80 163 |
07:40:20 | 0.078 | 7 | 80 135 |
07:40:20 | 0.078 | 13 147 | 80 128 |
07:40:20 | 0.079 | 12 751 | 66 981 |
07:36:49 | 0.079 | 42 | 54 230 |
07:31:45 | 0.079 | 26 | 54 188 |
07:26:52 | 0.079 | 41 | 54 162 |
07:21:54 | 0.079 | 23 | 54 121 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.03% | ||
2023 | +13.73% | ||
2022 | -3.77% | ||
2021 | +1.92% | ||
2020 | -45.26% | ||
2019 | +7.95% | ||
2018 | +35.38% | ||
2017 | +71.05% | ||
2016 | -2.56% | ||
2015 | -18.75% | ||
2014 | -61.60% | ||
2013 | 0.00% | ||
2012 | +56.25% | ||
2011 | -64.44% | ||
2010 | -33.82% | ||
2009 | +300.00% | ||
2008 | -89.10% | ||
2007 | +30.00% |
- Börse
- Aktien
- A0MSCV Aktie
- Kurse 3D Energi Limited