Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
106.1 USD | +1.46% | -1.70% | -3.00% |
27.03. | S&P 500 nimmt 3M und GE Spin-offs auf und ersetzt VF und Dentsply Sirona | RE |
26.03. | 3M investiert in Wasserstoff-Elektrolyseur-Hersteller Evoloh | MT |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 106.78 $ | 104.84 $ | 102.63 $ | 104.59 $ | 106.1 $ |
Volumen | 4 449 245 | 5 585 278 | 6 086 736 | 3 881 023 | 2 597 110 |
Veränderung | -1.01% | -1.82% | -2.11% | +1.91% | +1.46% |
Eröffnung | 107.60 | 105.90 | 104.06 | 103.00 | 104.6 |
Hoch | 108.12 | 106.81 | 104.67 | 104.76 | 106.3 |
Tief | 106.75 | 104.78 | 102.40 | 102.99 | 104.6 |
Performance
1 Tag | +1.45% | ||
1 Woche | -1.70% | ||
Aktueller Monat | +15.11% | ||
1 Monat | +15.94% | ||
3 Monate | -3.33% | ||
6 Monate | +13.70% | ||
Laufendes Jahr | -3.00% | ||
1 Jahr | +4.23% | ||
3 Jahre | -45.83% | ||
5 Jahre | -49.15% | ||
10 Jahre | -20.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.46% | -1.70% | -3.00% | +4.23% | 57.88 Mrd. | ||
0.00% | 0.00% | 0.00% | +1.14% | 239 Mrd. | ||
-2.27% | -0.40% | +37.85% | +88.90% | 197 Mrd. | ||
+0.10% | +2.13% | -1.93% | +9.44% | 134 Mrd. | ||
-1.33% | +5.24% | +35.25% | +96.78% | 85.82 Mrd. | ||
+0.16% | -0.50% | +2.69% | +14.90% | 80.13 Mrd. | ||
-0.13% | -0.25% | -15.32% | -24.33% | 43.4 Mrd. | ||
-0.92% | -0.24% | +26.14% | +62.57% | 35.52 Mrd. | ||
+0.42% | -0.23% | +15.33% | - | 30.46 Mrd. | ||
+1.98% | +6.23% | +65.64% | +193.23% | 29.89 Mrd. | ||
+2.49% | -1.19% | -21.87% | +73.79% | 20.23 Mrd. | ||
-0.17% | -1.32% | -8.49% | -6.48% | 19.93 Mrd. | ||
+4.14% | +4.40% | -1.27% | -3.57% | 13.83 Mrd. | ||
-2.37% | -2.37% | -8.85% | -12.34% | 13.44 Mrd. | ||
+1.08% | -3.74% | -9.49% | -22.57% | 10.65 Mrd. | ||
-0.94% | +2.23% | +3.82% | +34.19% | 9.69 Mrd. | ||
Durchschnitt | +0.25% | +0.67% | +7.28% | +33.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +1.48% | +11.90% | +37.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:40:42 | 106.1 | 101 | 1 775 642 |
20:40:41 | 106.1 | 200 | 1 775 541 |
20:40:36 | 106.1 | 100 | 1 775 341 |
20:40:36 | 106.1 | 100 | 1 775 241 |
20:40:36 | 106.1 | 100 | 1 775 141 |
20:40:36 | 106.1 | 100 | 1 775 041 |
20:40:36 | 106.1 | 100 | 1 774 941 |
20:40:36 | 106.1 | 100 | 1 774 841 |
20:40:36 | 106.1 | 100 | 1 774 741 |
20:40:36 | 106.1 | 100 | 1 774 641 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.33% | ||
2023 | -8.84% | ||
2022 | -32.49% | ||
2021 | +1.62% | ||
2020 | -0.92% | ||
2019 | -7.41% | ||
2018 | -19.05% | ||
2017 | +31.81% | ||
2016 | +18.54% | ||
2015 | -8.33% | ||
2014 | +17.16% | ||
2013 | +51.05% | ||
2012 | +13.61% | ||
2011 | -5.30% | ||
2010 | +4.39% | ||
2009 | +43.67% | ||
2008 | -31.76% | ||
2007 | +8.20% | ||
2006 | +0.55% | ||
2005 | -5.57% | ||
2004 | -3.48% | ||
2003 | +37.92% | ||
2002 | +4.31% | ||
2001 | -1.90% | ||
2000 | +23.12% | ||
1999 | +37.61% | ||
1998 | -13.33% | ||
1997 | -1.13% | ||
1996 | +25.05% | ||
1995 | +24.36% | ||
1994 | -1.84% | ||
1993 | +8.07% | ||
1992 | +5.64% | ||
1991 | +11.08% | ||
1990 | +7.69% | ||
1989 | +28.43% | ||
1988 | -3.69% | ||
1987 | +10.40% | ||
1986 | +29.94% | ||
1985 | +14.15% | ||
1984 | -4.70% | ||
1983 | +10.00% | ||
1982 | +37.61% | ||
1981 | -7.63% | ||
1980 | +17.41% | ||
1979 | -20.40% | ||
1978 | +30.15% | ||
1977 | -14.35% | ||
1976 | +2.03% | ||
1975 | +20.33% | ||
1974 | -40.87% | ||
1973 | -8.91% | ||
1972 | +26.85% | ||
1971 | +36.36% | ||
1970 | -9.69% | ||
1969 | +4.78% | ||
1968 | +11.60% |
- Börse
- Aktien
- Aktie 3M Company - Nyse
- Kurse 3M Company