Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
97.81 CNY | -1.78% |
|
-14.35% | -33.14% |
29.04. | 3Peak Incorporated meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
10.04. | Digikey und 3Peak gründen globale Vertriebspartnerschaft | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 109.32 ¥ | 106.36 ¥ | 106.87 ¥ | 99.58 ¥ | 97.81 ¥ |
Volumen | 4 128 780 | 2 399 328 | 2 093 374 | 2 623 601 | 2 041 849 |
Veränderung | -4.27% | -2.71% | +0.48% | -6.82% | -1.78% |
Eröffnung | 115.37 | 110.39 | 106.80 | 106.19 | 98.75 |
Hoch | 118.20 | 110.68 | 108.36 | 106.80 | 99.45 |
Tief | 108.30 | 104.69 | 103.39 | 99.06 | 96.31 |
Performance
1 Tag | -1.78% | ||
1 Woche | -14.35% | ||
Aktueller Monat | +2.97% | ||
1 Monat | +3.76% | ||
3 Monate | -4.48% | ||
6 Monate | -33.14% | ||
Laufendes Jahr | -33.14% | ||
1 Jahr | -55.66% | ||
3 Jahre | -71.78% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 96.31](/images/extremecours_fleche.png)
![Kursextrem 92.21](/images/extremecours_fleche.png)
![Kursextrem 81.56](/images/extremecours_fleche.png)
![Kursextrem 81.56](/images/extremecours_fleche.png)
![Kursextrem 81.56](/images/extremecours_fleche.png)
![Kursextrem 81.56](/images/extremecours_fleche.png)
![Kursextrem 81.56](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.78% | -14.35% | -33.14% | -55.66% | 1.78 Mrd. | ||
+0.36% | -6.04% | +37.93% | +101.15% | 68.59 Mrd. | ||
+0.93% | +0.19% | -5.19% | -3.00% | 17.1 Mrd. | ||
-0.18% | +4.91% | +78.14% | +67.62% | 12.63 Mrd. | ||
0.00% | -1.94% | +17.21% | +32.89% | 11.35 Mrd. | ||
+1.28% | +0.40% | +9.93% | +48.59% | 9.97 Mrd. | ||
+1.25% | -1.62% | +65.01% | +91.70% | 9.61 Mrd. | ||
+0.84% | -3.74% | +2.27% | +3.45% | 8.44 Mrd. | ||
+0.19% | -0.19% | -8.18% | +8.23% | 7.93 Mrd. | ||
+2.41% | -1.52% | +48.99% | +43.20% | 7.46 Mrd. | ||
+0.67% | +1.35% | +53.46% | +60.20% | 6.82 Mrd. | ||
+4.22% | -1.53% | -7.76% | +0.31% | 6.62 Mrd. | ||
+9.75% | +5.71% | +58.90% | +50.41% | 6.53 Mrd. | ||
+1.80% | -8.20% | -22.02% | -41.18% | 6.1 Mrd. | ||
+0.18% | +2.06% | -6.71% | -35.05% | 5.47 Mrd. | ||
-0.96% | -10.64% | -7.60% | +22.06% | 5.47 Mrd. | ||
Durchschnitt | +1.31% | -0.56% | +17.58% | +24.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | -0.14% | +26.92% | +53.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.14% | ||
2023 | -46.88% | ||
2022 | -46.57% | ||
2021 | +77.78% | ||
2020 | +110.73% |
- Börse
- Aktien
- 688536 Aktie
- Kurse 3Peak Incorporated