Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.8 HKD | +3.34% | +12.40% | -9.57% |
22.04. | 3Sbio Inc. kündigt Änderungen im Management an | CI |
12.04. | 3SBio Inc. Zulassung der rekombinanten humanen Thrombopoietin-Injektion (Tpiao) für die pädiatrische ITP-Indikation | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 6.2 $ | 6.28 $ | 6.58 $ | 6.8 $ |
Volumen | 10 299 000 | 14 676 000 | 6 884 920 | 13 813 500 |
Veränderung | +1.97% | +1.29% | +4.78% | +3.34% |
Eröffnung | 6.09 | 6.17 | 6.20 | 6.44 |
Hoch | 6.34 | 6.37 | 6.65 | 6.92 |
Tief | 6.09 | 6.17 | 6.18 | 6.44 |
Performance
1 Tag | +3.34% | ||
1 Woche | +12.40% | ||
Aktueller Monat | +8.28% | ||
1 Monat | +11.84% | ||
3 Monate | +17.04% | ||
6 Monate | -1.45% | ||
Laufendes Jahr | -9.57% | ||
1 Jahr | -12.14% | ||
3 Jahre | -7.61% | ||
5 Jahre | -53.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.34% | +12.40% | -9.57% | -12.14% | 2.01 Mrd. | ||
+0.15% | -0.95% | -3.79% | -8.59% | 87.06 Mrd. | ||
-0.52% | -1.15% | +1.45% | +0.52% | 40.25 Mrd. | ||
+1.87% | +7.43% | -15.94% | -29.67% | 31.09 Mrd. | ||
-1.15% | -3.72% | +52.66% | +43.02% | 24.74 Mrd. | ||
-1.62% | +0.33% | -14.50% | -12.13% | 15.91 Mrd. | ||
-0.32% | +7.70% | -9.12% | -8.90% | 11.96 Mrd. | ||
+1.26% | +5.04% | -14.38% | -23.16% | 11.92 Mrd. | ||
-1.68% | +2.60% | -42.56% | -35.29% | 11.61 Mrd. | ||
0.00% | -0.28% | +4.87% | +11.29% | 8.73 Mrd. | ||
-2.27% | +6.10% | -4.33% | +12.52% | 8.69 Mrd. | ||
-2.19% | -4.62% | -3.94% | +8.76% | 7.43 Mrd. | ||
-1.99% | +2.01% | +79.90% | +306.89% | 6.99 Mrd. | ||
-0.28% | -1.10% | -10.25% | +9.28% | 6.55 Mrd. | ||
+1.48% | -0.03% | -7.01% | +7.35% | 6.55 Mrd. | ||
-0.06% | -0.98% | -20.72% | -42.92% | 5.76 Mrd. | ||
Durchschnitt | -0.25% | +2.05% | -1.08% | +14.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +0.94% | -0.65% | +2.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:00 | 6.8 | 534 000 | 13 597 500 |
09:59:59 | 6.82 | 500 | 13 063 500 |
09:59:50 | 6.82 | 500 | 13 063 000 |
09:59:42 | 6.81 | 500 | 13 062 500 |
09:59:39 | 6.82 | 500 | 13 062 000 |
09:59:39 | 6.81 | 500 | 13 061 500 |
09:59:36 | 6.81 | 500 | 13 061 000 |
09:59:34 | 6.82 | 1 500 | 13 060 500 |
09:59:34 | 6.82 | 500 | 13 059 000 |
09:59:34 | 6.82 | 500 | 13 058 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.57% | ||
2023 | -9.40% | ||
2022 | +27.69% | ||
2021 | -8.06% | ||
2020 | -30.00% | ||
2019 | +0.60% | ||
2018 | -34.55% | ||
2017 | +103.18% | ||
2016 | -30.61% | ||
2015 | +16.36% |
- Börse
- Aktien
- A14T7Q Aktie
- Kurse 3SBio Inc.