Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.52 AUD | -8.77% |
|
-9.57% | -27.27% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.575 $ | 0.555 $ | 0.57 $ | 0.52 $ |
Volumen | 606 392 | 496 715 | 685 629 | 2 010 040 |
Veränderung | -2.54% | -3.48% | +2.70% | -8.77% |
Eröffnung | 0.56 | 0.58 | 0.56 | 0.57 |
Hoch | 0.59 | 0.58 | 0.58 | 0.57 |
Tief | 0.56 | 0.56 | 0.56 | 0.52 |
Performance
1 Tag | -8.77% | ||
1 Woche | -9.57% | ||
Aktueller Monat | -11.86% | ||
1 Monat | -13.33% | ||
3 Monate | -20.00% | ||
6 Monate | -27.78% | ||
Laufendes Jahr | -27.27% | ||
1 Jahr | -25.71% | ||
3 Jahre | -55.56% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.515](/images/extremecours_fleche.png)
![Kursextrem 0.515](/images/extremecours_fleche.png)
![Kursextrem 0.515](/images/extremecours_fleche.png)
![Kursextrem 0.45](/images/extremecours_fleche.png)
![Kursextrem 0.29](/images/extremecours_fleche.png)
![Kursextrem 0.29](/images/extremecours_fleche.png)
![Kursextrem 0.29](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.77% | -9.57% | -27.27% | -25.71% | 136 Mio. | ||
-0.65% | -2.00% | +8.00% | +6.42% | 185 Mrd. | ||
-0.06% | +2.84% | +31.86% | +33.60% | 158 Mrd. | ||
+0.01% | -0.90% | +33.21% | +44.08% | 113 Mrd. | ||
-2.82% | +1.47% | +2.28% | +5.86% | 64.32 Mrd. | ||
-1.04% | +1.62% | +21.14% | +2.13% | 55.66 Mrd. | ||
-1.22% | -0.02% | +0.11% | -2.97% | 48.41 Mrd. | ||
-0.89% | -2.72% | -6.76% | +11.39% | 37.82 Mrd. | ||
-1.14% | -1.58% | +0.78% | +0.95% | 35.57 Mrd. | ||
-0.08% | -7.00% | +11.28% | -10.83% | 28.12 Mrd. | ||
-1.30% | -3.83% | +15.70% | +27.04% | 23.58 Mrd. | ||
-0.12% | +3.00% | +27.10% | +16.30% | 18.79 Mrd. | ||
+0.05% | +1.61% | +3.92% | -7.43% | 17.33 Mrd. | ||
+1.27% | -0.05% | -11.88% | +12.69% | 17.21 Mrd. | ||
-1.95% | -3.86% | -25.04% | -43.43% | 16.62 Mrd. | ||
-0.80% | -2.89% | -4.07% | -10.56% | 12.94 Mrd. | ||
Durchschnitt | -1.10% | -1.59% | +5.02% | +3.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | -0.45% | +14.36% | +14.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:13 | 0.52 | 3 | 2 009 425 |
08:10:13 | 0.52 | 1 000 | 2 009 422 |
08:10:13 | 0.52 | 10 597 | 2 008 422 |
08:10:13 | 0.52 | 10 000 | 1 997 825 |
08:10:13 | 0.52 | 2 783 | 1 987 825 |
08:10:13 | 0.52 | 1 000 | 1 985 042 |
08:10:13 | 0.52 | 3 000 | 1 984 042 |
08:10:13 | 0.52 | 2 650 | 1 981 042 |
08:10:13 | 0.52 | 554 | 1 978 392 |
08:10:13 | 0.52 | 102 | 1 977 838 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.27% | ||
2023 | +70.24% | ||
2022 | -68.89% | ||
2021 | -44.44% | ||
2020 | +52.83% |
- Börse
- Aktien
- A2QAMP Aktie
- Kurse 4DMedical Limited