Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.155 AUD | 0.00% | 0.00% | -39.22% |
20.02. | 5G Networks Limited meldet Gewinnergebnisse für das am 31. Dezember 2023 endende Halbjahr | CI |
16.01. | 5G Networks erwirbt Cybersecurity-Unternehmen für AU$4 Millionen | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.17 $ | 0.16 $ | 0.155 $ | 0.155 $ |
Volumen | 179 200 | 550 240 | 153 581 | 14 377 |
Veränderung | -2.86% | -5.88% | -3.13% | 0.00% |
Eröffnung | 0.18 | 0.17 | 0.17 | 0.16 |
Hoch | 0.18 | 0.17 | 0.17 | 0.16 |
Tief | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
3 Monate | -11.43% | ||
6 Monate | -40.38% | ||
Laufendes Jahr | -39.22% | ||
1 Jahr | +121.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -39.22% | +121.43% | 35.07 Mio. | ||
+0.36% | +6.81% | +34.54% | +14.56% | 472 Mrd. | ||
-0.58% | -3.33% | +6.66% | +75.40% | 138 Mrd. | ||
-2.29% | +5.56% | +32.61% | +14.70% | 98.36 Mrd. | ||
-1.04% | -0.95% | +6.99% | +38.18% | 93.44 Mrd. | ||
+1.58% | +1.39% | +61.15% | +106.96% | 59.13 Mrd. | ||
+1.09% | +1.08% | +18.75% | +82.97% | 47.5 Mrd. | ||
-4.09% | +3.39% | +24.94% | +18.04% | 39.41 Mrd. | ||
-0.71% | -4.20% | +0.13% | +15.33% | 35.99 Mrd. | ||
+0.02% | +0.30% | +15.50% | +98.15% | 29.22 Mrd. | ||
-0.18% | -0.20% | +57.52% | +209.29% | 20.2 Mrd. | ||
-1.76% | +2.11% | +4.11% | +39.75% | 16.94 Mrd. | ||
-0.75% | -4.42% | -14.83% | -17.57% | 15.17 Mrd. | ||
+0.18% | +0.18% | +1.42% | +42.86% | 12.98 Mrd. | ||
-1.21% | +29.71% | +27.27% | -19.48% | 9.49 Mrd. | ||
+10.04% | +23.81% | - | - | 9.22 Mrd. | ||
Durchschnitt | -0.56% | +3.49% | +15.84% | +56.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +3.88% | +26.02% | +38.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:55:33 | 0.16 | 311 | 11 684 |
07:54:49 | 0.16 | 19 | 11 373 |
07:36:12 | 0.16 | 138 | 11 354 |
06:58:49 | 0.16 | 19 | 11 216 |
05:17:01 | 0.16 | 10 | 11 197 |
04:21:59 | 0.16 | 37 | 11 187 |
03:21:02 | 0.155 | 10 000 | 11 150 |
02:20:00 | 0.155 | 677 | 1 150 |
02:00:13 | 0.16 | 1 | 473 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.22% | ||
2023 | +70.00% | ||
2022 | -66.67% | ||
2021 | -9.09% |
- Börse
- Aktien
- A400NL Aktie
- Kurse 5G Networks Limited