Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.292 USD | +1.72% | -7.27% | -71.37% |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.2729 $ | 0.275 $ | 0.2898 $ | 0.292 $ |
Volumen | 978 363 | 483 212 | 575 637 | 381 688 |
Veränderung | -13.34% | +0.77% | +5.38% | +0.76% |
Eröffnung | 0.31 | 0.28 | 0.29 | 0.29 |
Hoch | 0.31 | 0.28 | 0.30 | 0.30 |
Tief | 0.26 | 0.26 | 0.27 | 0.27 |
Performance
1 Tag | +1.72% | ||
1 Woche | -7.27% | ||
1 Monat | +25.86% | ||
3 Monate | +0.03% | ||
6 Monate | -57.40% | ||
Laufendes Jahr | -71.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.72% | -7.27% | -71.37% | - | 3.56 Mio. | ||
+0.65% | +1.60% | +40.73% | +85.46% | 739 Mrd. | ||
-0.51% | +0.34% | +32.19% | +63.97% | 598 Mrd. | ||
+1.09% | -0.07% | -6.30% | -6.44% | 353 Mrd. | ||
+0.81% | -3.05% | +15.15% | +11.57% | 318 Mrd. | ||
+3.15% | +2.66% | +4.05% | +17.81% | 285 Mrd. | ||
-0.56% | +1.56% | +15.25% | +3.58% | 240 Mrd. | ||
-0.50% | +1.10% | +9.63% | +2.94% | 210 Mrd. | ||
-0.06% | +0.70% | -5.32% | -20.57% | 206 Mrd. | ||
+1.59% | -0.01% | +6.17% | +40.23% | 164 Mrd. | ||
+1.63% | -0.76% | -0.45% | -25.29% | 162 Mrd. | ||
-1.52% | -1.58% | -1.47% | -7.23% | 122 Mrd. | ||
-9.55% | -8.07% | +10.30% | +15.74% | 91.66 Mrd. | ||
+2.17% | -0.28% | -19.85% | -37.37% | 83.29 Mrd. | ||
-2.31% | -3.16% | +40.73% | +13.31% | 68.01 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.13% | -0.15% | +4.63% | +11.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +0.31% | +16.62% | +29.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.292 | 558 | 320 732 |
21:58:37 | 0.2951 | 100 | 320 174 |
21:58:36 | 0.2951 | 100 | 320 074 |
21:58:36 | 0.2951 | 100 | 319 974 |
21:58:36 | 0.2951 | 100 | 319 874 |
21:58:36 | 0.2951 | 100 | 319 774 |
21:58:36 | 0.2951 | 100 | 319 674 |
21:58:36 | 0.2951 | 100 | 319 574 |
21:58:36 | 0.296 | 100 | 319 474 |
21:58:36 | 0.2957 | 200 | 319 374 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -71.37% | ||
2023 | -78.21% |
- Börse
- Aktien
- A3END4 Aktie
- Kurse 60 Degrees Pharmaceuticals, Inc.