Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.21 PKR | 0.00% | -5.27% | -5.27% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 5.5 ₨ | 5.47 ₨ | 5.5 ₨ | 5.21 ₨ | 5.21 ₨ |
Volumen | 83 | 53 984 | 1 510 | 13 357 | 14 |
Veränderung | 0.00% | -0.55% | +0.55% | -5.27% | 0.00% |
Eröffnung | 5.11 | 5.50 | 5.48 | 5.06 | 5.03 |
Hoch | 5.39 | 5.90 | 5.50 | 5.97 | 5.20 |
Tief | 5.11 | 5.10 | 5.48 | 5.04 | 5.03 |
Performance
1 Woche | -5.27% | ||
Aktueller Monat | -5.27% | ||
1 Monat | +3.78% | ||
3 Monate | -1.51% | ||
6 Monate | -9.23% | ||
Laufendes Jahr | -5.27% | ||
1 Jahr | -8.60% | ||
3 Jahre | -52.81% | ||
5 Jahre | -81.18% | ||
10 Jahre | +160.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.27% | ||
2023 | +10.22% | ||
2022 | -22.64% | ||
2021 | -45.39% | ||
2020 | -53.50% | ||
2019 | +2.83% | ||
2018 | +1’048.84% | ||
2017 | 0.00% | ||
2014 | -7.33% | ||
2013 | -21.62% | ||
2012 | +355.38% | ||
2011 | -66.49% | ||
2010 | -60.73% | ||
2009 | -77.30% | ||
2008 | +15.10% | ||
2007 | +101.73% | ||
2006 | +55.29% | ||
2005 | +30.43% | ||
2004 | -6.67% | ||
2003 | +57.89% | ||
2002 | +179.41% | ||
2001 | -43.33% | ||
2000 | -38.78% | ||
1999 | +25.64% | ||
1998 | -22.00% | ||
1997 | +9.89% | ||
1996 | -22.88% |