Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
259 INR | -0.13% | -1.33% | +99.23% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 262.5 ₹ | 273 ₹ | 259.35 ₹ | 259.35 ₹ | 259 ₹ |
Volumen | 1 000 | 1 500 | 1 000 | 500 | 1 000 |
Veränderung | +5.00% | +4.00% | -5.00% | 0.00% | -0.13% |
Eröffnung | 262.50 | 262.50 | 260.00 | 259.35 | 247 |
Hoch | 262.50 | 273.00 | 260.00 | 259.35 | 259 |
Tief | 262.50 | 262.50 | 259.35 | 259.35 | 247 |
Performance
1 Tag | -0.13% | ||
1 Woche | -1.33% | ||
Aktueller Monat | -5.28% | ||
1 Monat | +9.63% | ||
3 Monate | +11.54% | ||
6 Monate | +106.13% | ||
Laufendes Jahr | +99.23% | ||
1 Jahr | +513.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.13% | -1.33% | +99.23% | +513.74% | 31.99 Mio. | ||
-0.18% | -2.83% | +22.50% | -23.17% | 7.24 Mrd. | ||
-0.45% | +0.08% | +6.95% | +34.57% | 3.63 Mrd. | ||
-1.51% | +15.62% | +69.62% | +73.82% | 2.37 Mrd. | ||
-1.42% | -2.90% | +5.07% | +12.84% | 2.28 Mrd. | ||
-0.73% | -0.59% | +5.60% | +14.12% | 2.23 Mrd. | ||
-0.74% | -10.30% | +15.23% | +128.43% | 2.22 Mrd. | ||
+1.19% | +6.26% | +5.68% | +64.77% | 1.77 Mrd. | ||
-2.93% | -2.25% | +30.21% | +58.86% | 1.65 Mrd. | ||
-1.85% | -2.57% | +2.97% | +14.35% | 1.63 Mrd. | ||
-0.85% | -2.02% | 0.00% | -7.28% | 1.62 Mrd. | ||
+0.08% | +1.58% | +24.66% | +67.84% | 1.27 Mrd. | ||
-2.28% | +0.04% | +41.55% | +177.79% | 1.19 Mrd. | ||
-1.50% | +2.12% | -9.51% | -27.26% | 1.17 Mrd. | ||
-1.10% | -1.97% | -11.11% | -20.14% | 1.16 Mrd. | ||
-2.31% | -5.45% | +8.60% | +17.39% | 1.12 Mrd. | ||
Durchschnitt | -1.04% | +0.83% | +19.83% | +68.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | +0.28% | +16.74% | +30.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:43:59 | 259 | 500 | 1 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +99.50% | ||
2023 | +162.89% | ||
2022 | +22.40% |
- Börse
- Aktien
- ABCOTS Aktie
- Kurse A B Cotspin India Limited