Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’005 KRW | -0.25% | +0.50% | -28.14% |
5-Tages-Kurse
Schlusskurs Korea S.E.03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 2005 ₩ | 2010 ₩ | 2005 ₩ | 2010 ₩ | 2005 ₩ |
Volumen | 25 795 | 7 803 | 9 740 | 10 687 | 8 627 |
Veränderung | +0.50% | +0.25% | -0.25% | +0.25% | -0.25% |
Eröffnung | 1,990.00 | 2,045.00 | 2,010.00 | 2,030.00 | 2,010.00 |
Hoch | 2,005.00 | 2,045.00 | 2,030.00 | 2,030.00 | 2,030.00 |
Tief | 1,975.00 | 1,998.00 | 1,996.00 | 1,950.00 | 1,997.00 |
Performance
1 Tag | -0.25% | ||
1 Woche | +0.50% | ||
Aktueller Monat | -0.25% | ||
1 Monat | -8.45% | ||
3 Monate | -21.98% | ||
6 Monate | -33.17% | ||
Laufendes Jahr | -28.14% | ||
1 Jahr | -60.14% | ||
3 Jahre | -79.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil-Batterien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.25% | +0.50% | -28.14% | -60.14% | 29.66 Mio. | ||
+0.19% | -5.44% | -22.45% | -10.61% | 2.69 Mrd. | ||
-0.12% | +2.67% | +5.62% | -10.29% | 1.37 Mrd. | ||
+3.81% | +12.60% | +101.20% | +116.45% | 1.12 Mrd. | ||
+1.26% | +5.94% | -2.58% | -36.69% | 925 Mio. | ||
-1.76% | -0.19% | -40.45% | -58.61% | 375 Mio. | ||
-0.78% | -0.78% | +16.27% | -8.14% | 213 Mio. | ||
+0.72% | +0.72% | -2.78% | -17.65% | 198 Mio. | ||
-2.50% | +14.15% | -6.02% | +7.83% | 95.59 Mio. | ||
Durchschnitt | +0.06% | +2.82% | +2.30% | -8.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +0.89% | +6.36% | +3.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.14% | ||
2023 | -12.26% | ||
2022 | -50.54% | ||
2021 | -19.88% | ||
2020 | +26.88% | ||
2019 | -41.84% |
- Börse
- Aktien
- A312610 Aktie
- Kurse A.F.W Co., Ltd.