Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.7 THB | -2.56% |
|
+4.59% | -12.98% |
5-Tages-Kurse
Schlusskurs Thailand S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 5.6 ฿ | 5.65 ฿ | 5.95 ฿ | 5.85 ฿ | 5.7 ฿ |
Volumen | 26 904 | 89 195 | 429 950 | 163 865 | 115 870 |
Veränderung | +2.75% | +0.89% | +5.31% | -1.68% | -2.56% |
Eröffnung | 5.50 | 5.65 | 5.60 | 5.95 | 5.80 |
Hoch | 5.60 | 5.70 | 6.00 | 5.95 | 5.80 |
Tief | 5.50 | 5.55 | 5.50 | 5.70 | 5.65 |
Performance
1 Tag | -2.56% | ||
1 Woche | +4.59% | ||
Aktueller Monat | +3.64% | ||
1 Monat | +2.70% | ||
3 Monate | -7.32% | ||
6 Monate | -12.98% | ||
Laufendes Jahr | -12.98% | ||
1 Jahr | -35.23% | ||
3 Jahre | -71.36% | ||
5 Jahre | -35.23% | ||
10 Jahre | -45.19% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.5](/images/extremecours_fleche.png)
![Kursextrem 5.15](/images/extremecours_fleche.png)
![Kursextrem 5.15](/images/extremecours_fleche.png)
![Kursextrem 5.15](/images/extremecours_fleche.png)
![Kursextrem 5.15](/images/extremecours_fleche.png)
![Kursextrem 5.15](/images/extremecours_fleche.png)
![Kursextrem 5.15](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.56% | +4.59% | -12.98% | -35.23% | 94.31 Mio. | ||
+2.34% | +5.33% | +4.46% | +1.41% | 14.54 Mrd. | ||
+0.79% | +3.23% | +16.94% | +22.15% | 9.58 Mrd. | ||
+2.36% | +10.54% | -4.63% | -1.41% | 7.35 Mrd. | ||
-0.46% | +0.46% | +13.65% | +23.36% | 1.44 Mrd. | ||
0.00% | -1.81% | +30.00% | +56.25% | 1.43 Mrd. | ||
+0.10% | +3.67% | -17.69% | -13.62% | 1.25 Mrd. | ||
-1.76% | -1.18% | +6.81% | -8.06% | 1.05 Mrd. | ||
+3.03% | +4.18% | +96.10% | +160.72% | 941 Mio. | ||
-0.92% | +4.06% | -32.33% | -39.21% | 897 Mio. | ||
-1.53% | -0.60% | +14.99% | +5.12% | 884 Mio. | ||
+0.60% | -3.48% | +0.06% | +116.61% | 830 Mio. | ||
-0.21% | -0.95% | +12.93% | +8.14% | 795 Mio. | ||
-5.91% | -9.40% | +7.89% | -5.00% | 612 Mio. | ||
+3.02% | +12.41% | +22.13% | +58.82% | 606 Mio. | ||
+4.69% | +15.89% | -24.65% | -23.95% | 548 Mio. | ||
Durchschnitt | +0.22% | +2.70% | +8.35% | +20.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | +4.65% | +7.69% | +12.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.98% | ||
2023 | -48.43% | ||
2022 | -26.59% | ||
2021 | -7.98% | ||
2020 | +127.88% | ||
2019 | +1.23% | ||
2018 | -32.08% | ||
2017 | +5.26% | ||
2016 | +90.00% | ||
2015 | -32.20% | ||
2014 | -4.32% | ||
2013 | -37.50% | ||
2012 | +4.23% | ||
2011 | -54.56% | ||
2010 | +685.18% | ||
2009 | +34.46% | ||
2008 | +8.82% | ||
2007 | -10.53% | ||
2006 | -3.18% | ||
2005 | -48.52% | ||
2004 | -11.59% | ||
2003 | -4.83% | ||
2002 | +1’069.35% | ||
2001 | +138.46% | ||
2000 | -7.14% | ||
1999 | +33.33% | ||
1998 | -80.47% | ||
1997 | +7.50% | ||
1996 | -37.50% | ||
1995 | -21.95% | ||
1994 | -21.90% | ||
1993 | -32.69% | ||
1992 | -24.27% |