Kurse A. O. Smith Corporation Deutsche Boerse AG
Aktien
868323
US8318652091
3SM
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
75.54 EUR | +1.48% | -2.68% | +1.92% |
09.05. | A. O. Smith Corporation kündigt Änderungen in der Geschäftsführung an | CI |
26.04. | A. O. SMITH CORPORATION : DA Davidson bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 77.8 € | 75.72 € | 74.44 € | 75.54 € |
Veränderung | -0.15% | -2.67% | -1.69% | +1.48% |
Performance
1 Tag | +1.48% | ||
1 Woche | -2.68% | ||
1 Monat | -3.82% | ||
3 Monate | -1.00% | ||
6 Monate | +10.63% | ||
Laufendes Jahr | +1.92% | ||
1 Jahr | +24.74% | ||
3 Jahre | +30.83% | ||
5 Jahre | +106.20% | ||
10 Jahre | +319.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.48% | -2.68% | +1.92% | +24.74% | 12.27 Mrd. | ||
-0.24% | -3.75% | +9.99% | +54.50% | 56.93 Mrd. | ||
+0.54% | -2.64% | +24.83% | +20.52% | 48.44 Mrd. | ||
+1.35% | -4.16% | -0.17% | -13.61% | 42.73 Mrd. | ||
+0.05% | -2.99% | +10.84% | +46.41% | 17.67 Mrd. | ||
+1.73% | -0.16% | +12.31% | +82.43% | 17.9 Mrd. | ||
-0.26% | -0.07% | -24.60% | -48.45% | 10.22 Mrd. | ||
+0.16% | -4.10% | +1.60% | +29.98% | 6.17 Mrd. | ||
-0.41% | -1.39% | +12.67% | -30.21% | 5.61 Mrd. | ||
+0.68% | -0.86% | +38.98% | +65.54% | 5.39 Mrd. | ||
+0.09% | -0.52% | +39.45% | +73.52% | 3.95 Mrd. | ||
+5.88% | +7.19% | +68.11% | +119.99% | 3.91 Mrd. | ||
-3.12% | -1.65% | -25.59% | -54.38% | 1.76 Mrd. | ||
+7.44% | +7.53% | +20.44% | +39.50% | 1.75 Mrd. | ||
+0.38% | -1.75% | -0.25% | -8.93% | 1.55 Mrd. | ||
+0.80% | -2.07% | -7.05% | -32.03% | 1.44 Mrd. | ||
Durchschnitt | +1.03% | -0.83% | +11.47% | +23.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | -2.61% | +11.11% | +28.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.92% | ||
2023 | +38.46% | ||
2022 | -28.68% | ||
2021 | +69.72% | ||
2020 | +4.30% | ||
2019 | +12.20% | ||
2018 | -27.27% | ||
2017 | +16.30% | ||
2016 | +26.58% | ||
2015 | +53.75% | ||
2014 | +18.69% | ||
2013 | +68.17% | ||
2012 | +47.76% | ||
2011 | +7.79% | ||
2010 | -27.62% |
- Börse
- Aktien
- 868323 Aktie
- 868323 Aktie
- Kurse A. O. Smith Corporation