Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.22 USD | +0.18% | +0.36% | +3.31% |
5-Tages-Kurse
verzögerte Kurse Nasdaq20.06.2024 | 21.06.2024 | 26.06.2024 | |
---|---|---|---|
Kurs | 11.21 $ | 11.2 $ | 11.22 $ |
Volumen | 3 055 | 8 006 | 532 |
Veränderung | +∞% | -0.09% | +0.18% |
Eröffnung | 11.23 | 11.20 | 11.20 |
Hoch | 11.23 | 11.20 | 11.22 |
Tief | 11.16 | 11.19 | 11.20 |
Performance
1 Tag | -0.40% | ||
1 Woche | +0.36% | ||
Aktueller Monat | +0.18% | ||
1 Monat | +0.54% | ||
3 Monate | +0.18% | ||
6 Monate | +3.41% | ||
Laufendes Jahr | +3.31% | ||
1 Jahr | +6.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.18% | +0.36% | +3.31% | +6.35% | 81.87 Mio. | ||
-3.92% | +37.20% | +109.71% | +187.84% | 6.94 Mrd. | ||
0.00% | 0.00% | +98.02% | +100.00% | 1.25 Mrd. | ||
+0.28% | +0.37% | +2.95% | +4.95% | 990 Mio. | ||
+1.72% | +6.21% | +25.14% | +89.42% | 806 Mio. | ||
+0.05% | +0.05% | +2.11% | +5.02% | 666 Mio. | ||
+3.60% | -0.86% | +3.23% | - | 604 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
-0.75% | -1.00% | +10.28% | +2.11% | 540 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
+5.23% | -1.94% | -7.80% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
0.00% | 0.00% | - | - | 441 Mio. | ||
+2.56% | -1.96% | -82.12% | - | 425 Mio. | ||
-0.04% | -0.13% | +1.26% | - | 402 Mio. | ||
Durchschnitt | +1.23% | +1.31% | +12.78% | +45.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.79% | +11.22% | +61.72% | +123.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.31% | ||
2023 | +6.16% | ||
2022 | +3.65% |
- Börse
- Aktien
- A3DK2M Aktie
- Kurse A SPAC II Acquisition Corp.