Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.057 EUR | 0.00% | -5.79% | -25.00% |
2023 | A. Tsokkos Hotels Public Limited meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | A. Tsokkos Hotels Public Limited meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2022 | CI |
5-Tages-Kurse
Schlusskurs CYPRUS S.E.16.05.2024 | 17.05.2024 | 24.05.2024 | |
---|---|---|---|
Kurs | 0.0605 € | 0.057 € | 0.057 € |
Volumen | 43 210 | 5 000 | 12 600 |
Veränderung | +∞% | -5.79% | 0.00% |
Eröffnung | 0.06 | 0.06 | 0.06 |
Hoch | 0.06 | 0.06 | 0.06 |
Tief | 0.06 | 0.06 | 0.06 |
Performance
1 Woche | -5.79% | ||
Aktueller Monat | -1.72% | ||
1 Monat | -12.31% | ||
3 Monate | +14.00% | ||
6 Monate | -28.75% | ||
Laufendes Jahr | -25.00% | ||
1 Jahr | -19.72% | ||
3 Jahre | -36.67% | ||
5 Jahre | -52.89% | ||
10 Jahre | -28.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -5.79% | -25.00% | -19.72% | 15.19 Mio. | ||
+1.05% | -13.34% | +8.94% | -8.79% | 11.31 Mrd. | ||
-1.05% | -6.22% | -19.99% | -12.16% | 6.85 Mrd. | ||
+1.47% | -1.44% | -12.51% | +1.94% | 5.59 Mrd. | ||
+0.30% | -3.86% | +1.87% | +1.78% | 5.5 Mrd. | ||
-3.02% | -3.36% | -6.66% | -41.96% | 3.87 Mrd. | ||
-1.39% | -6.11% | +6.16% | -13.92% | 2.62 Mrd. | ||
+0.46% | -5.07% | +1.32% | +0.29% | 2.41 Mrd. | ||
-1.65% | -3.24% | -8.32% | -28.76% | 2.24 Mrd. | ||
+0.99% | +5.29% | +9.31% | +1.66% | 2.14 Mrd. | ||
+0.61% | -4.09% | +5.13% | -4.65% | 2.06 Mrd. | ||
-1.13% | -2.32% | +10.69% | +81.86% | 2.04 Mrd. | ||
-1.19% | -5.40% | +4.14% | +22.57% | 1.86 Mrd. | ||
+1.03% | +1.27% | +4.03% | +15.24% | 1.69 Mrd. | ||
-0.16% | -0.16% | +7.02% | -13.19% | 1.32 Mrd. | ||
+0.26% | -6.48% | - | - | 1.16 Mrd. | ||
Durchschnitt | -0.21% | -4.19% | -0.93% | -1.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | -6.32% | -0.87% | -4.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.00% | ||
2023 | +4.11% | ||
2022 | -18.89% | ||
2021 | -18.92% | ||
2020 | -9.02% | ||
2019 | -9.63% | ||
2018 | -18.18% | ||
2017 | +65.00% | ||
2016 | +150.00% | ||
2015 | -24.53% | ||
2014 | -18.46% | ||
2013 | +44.44% | ||
2012 | -11.76% | ||
2011 | -36.25% | ||
2010 | -38.46% | ||
2009 | -18.75% | ||
2008 | -66.67% | ||
2007 | +26.32% | ||
2006 | +60.52% | ||
2005 | +48.64% | ||
2004 | -30.82% | ||
2003 | -18.25% | ||
2002 | -33.46% | ||
2001 | -48.18% | ||
2000 | +20.42% |