Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.13 INR | +5.00% | +4.13% | +29.54% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.17.05.2024 | 18.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 14.41 ₹ | 14.99 ₹ | 14.58 ₹ | 14.41 ₹ | 15.13 ₹ |
Volumen | 25 571 | 4 601 | 87 562 | 66 294 | 17 433 |
Veränderung | -0.83% | +4.02% | -2.74% | -1.17% | +5.00% |
Eröffnung | 14.80 | 14.25 | 15.39 | 14.58 | 14.3 |
Hoch | 15.25 | 14.99 | 15.39 | 14.75 | 15.13 |
Tief | 14.20 | 14.25 | 14.30 | 14.22 | 14.3 |
Performance
1 Tag | +5.00% | ||
1 Woche | +4.13% | ||
Aktueller Monat | +2.30% | ||
1 Monat | +9.16% | ||
3 Monate | -0.46% | ||
6 Monate | +30.66% | ||
Laufendes Jahr | +29.54% | ||
1 Jahr | +128.55% | ||
3 Jahre | +265.46% | ||
5 Jahre | -11.78% | ||
10 Jahre | -4.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Smart Grid & Stromverteilungsbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.00% | +4.13% | +29.54% | +128.55% | 30.48 Mio. | ||
+0.53% | +2.29% | +44.53% | +11.74% | 8.53 Mrd. | ||
-0.14% | +1.95% | +8.98% | +17.71% | 2.64 Mrd. | ||
+0.10% | +1.45% | -7.26% | +1.55% | 1.49 Mrd. | ||
-0.09% | -3.97% | +39.39% | +159.52% | 432 Mio. | ||
+0.64% | 0.00% | -24.13% | -20.86% | 370 Mio. | ||
-1.41% | +3.71% | -2.95% | +9.89% | 341 Mio. | ||
+0.55% | +5.20% | +41.09% | +292.81% | 276 Mio. | ||
+0.82% | +4.24% | -19.63% | -19.98% | 277 Mio. | ||
+5.87% | +25.36% | +37.05% | +114.61% | 270 Mio. | ||
-5.31% | -1.83% | +0.75% | -6.63% | 82.86 Mio. | ||
Durchschnitt | +0.60% | +3.51% | +13.40% | +62.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +2.33% | +28.27% | +21.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:21:32 | 15.13 | 100 | 17 433 |
11:14:50 | 15.13 | 100 | 17 333 |
11:10:28 | 15.13 | 65 | 17 233 |
09:51:38 | 15.13 | 50 | 17 168 |
09:23:19 | 15.13 | 100 | 17 118 |
08:51:41 | 15.13 | 200 | 17 018 |
08:48:58 | 15.13 | 20 | 16 818 |
08:32:51 | 15.13 | 5 | 16 798 |
08:28:33 | 15.13 | 200 | 16 793 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.37% | ||
2023 | +17.39% | ||
2022 | +4.30% | ||
2021 | +95.09% | ||
2020 | -34.97% | ||
2019 | -41.71% | ||
2018 | -68.27% | ||
2017 | -2.52% | ||
2016 | +55.31% | ||
2015 | +57.48% | ||
2014 | +42.92% | ||
2013 | -78.72% | ||
2012 | -36.20% | ||
2011 | -72.86% | ||
2010 | -1.60% |
- Börse
- Aktien
- A1JG2R Aktie
- Kurse A2Z Infra Engineering Limited