Kurse AA Industrial Belting (Shanghai) Co.,Ltd
Aktien
603580
CNE100002X59
603580
Schweres Elektrisches Zubehört
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.79 CNY | -4.35% | -6.28% | +46.34% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 23.69 ¥ | 23.68 ¥ | 22.98 ¥ | 22.78 ¥ | 21.79 ¥ |
Volumen | 10 186 710 | 7 638 836 | 5 735 596 | 4 573 296 | 5 870 605 |
Veränderung | +1.89% | -0.04% | -2.96% | -0.87% | -4.35% |
Eröffnung | 23.27 | 23.22 | 23.25 | 22.66 | 22.80 |
Hoch | 24.20 | 23.95 | 23.67 | 23.19 | 22.98 |
Tief | 22.24 | 22.90 | 22.66 | 22.66 | 21.38 |
Performance
1 Tag | -4.35% | ||
1 Woche | -6.28% | ||
Aktueller Monat | -7.43% | ||
1 Monat | -7.43% | ||
3 Monate | +125.57% | ||
6 Monate | +52.16% | ||
Laufendes Jahr | +46.34% | ||
1 Jahr | +58.94% | ||
3 Jahre | +84.35% | ||
5 Jahre | +69.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aufzug & Förderanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.35% | -6.28% | +46.34% | +58.94% | 393 Mio. | ||
+1.69% | -0.76% | +7.73% | +18.66% | 38.97 Mrd. | ||
-0.44% | -3.81% | +13.78% | +24.32% | 27.34 Mrd. | ||
+0.06% | -2.83% | +5.03% | -0.08% | 26.58 Mrd. | ||
-0.45% | -4.36% | -3.82% | -3.02% | 6.52 Mrd. | ||
+0.18% | -2.60% | +5.24% | -4.75% | 2.56 Mrd. | ||
+0.15% | -2.53% | +15.38% | +15.25% | 2.05 Mrd. | ||
+1.24% | +0.54% | +10.45% | -9.40% | 1.66 Mrd. | ||
+0.07% | +2.67% | +82.86% | +83.86% | 1.6 Mrd. | ||
-.--% | -.--% | -99.92% | - | 1.24 Mrd. | ||
-2.83% | -5.51% | -14.88% | -12.00% | 992 Mio. | ||
-0.73% | +1.61% | +16.41% | +5.88% | 918 Mio. | ||
+0.81% | -0.91% | -0.34% | +10.77% | 785 Mio. | ||
-2.42% | -3.15% | -14.10% | -21.51% | 706 Mio. | ||
0.00% | +1.79% | +40.91% | +48.24% | 623 Mio. | ||
+1.86% | +1.38% | +39.83% | +31.91% | 517 Mio. | ||
Durchschnitt | -0.33% | -1.54% | +9.43% | +16.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | -1.91% | +8.04% | +13.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +46.34% | ||
2023 | +2.48% | ||
2022 | +23.87% | ||
2021 | +2.18% | ||
2020 | -8.74% | ||
2019 | +10.49% | ||
2018 | -26.74% | ||
2017 | +115.57% |
- Börse
- Aktien
- 603580 Aktie
- Kurse AA Industrial Belting (Shanghai) Co.,Ltd