Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25 HKD | +1.83% | +6.61% | +7.76% |
22.03. | AAC TECHNOLOGIES HOLDINGS INC. : Bewertung von Jefferies & Co. kaufen | ZM |
21.03. | Transcript : AAC Technologies Holdings Inc., 2023 Earnings Call, Mar 21, 2024 |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 24.55 $ | 25.6 $ | 24.55 $ | 25 $ |
Volumen | 3 459 150 | 4 990 449 | 5 701 062 | 3 456 730 |
Veränderung | +1.66% | +4.28% | -4.10% | +1.83% |
Eröffnung | 24.00 | 24.30 | 25.70 | 24.65 |
Hoch | 24.95 | 26.10 | 26.30 | 25.45 |
Tief | 24.00 | 24.30 | 24.30 | 24.65 |
Performance
1 Tag | +1.83% | ||
1 Woche | +6.61% | ||
Aktueller Monat | -4.76% | ||
1 Monat | -4.76% | ||
3 Monate | +27.55% | ||
6 Monate | +81.95% | ||
Laufendes Jahr | +7.76% | ||
1 Jahr | +51.52% | ||
3 Jahre | -43.18% | ||
5 Jahre | -52.47% | ||
10 Jahre | -41.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.83% | +6.61% | +7.76% | +51.52% | 3.76 Mrd. | ||
-1.11% | +5.70% | +21.83% | +60.02% | 73.35 Mrd. | ||
-1.58% | +9.09% | +49.28% | +49.28% | 67.42 Mrd. | ||
-0.74% | +4.91% | -3.64% | +11.02% | 34.57 Mrd. | ||
-2.11% | +7.16% | -15.24% | +11.88% | 29.58 Mrd. | ||
-2.09% | -2.92% | -7.88% | +50.17% | 14.46 Mrd. | ||
+2.02% | +1.36% | -11.85% | -18.63% | 9.86 Mrd. | ||
-0.21% | +4.84% | +8.41% | +22.73% | 9.79 Mrd. | ||
-1.02% | +4.23% | +76.30% | +165.07% | 8.89 Mrd. | ||
-0.92% | +32.77% | +75.39% | +75.53% | 8.56 Mrd. | ||
-2.17% | +4.36% | +25.50% | +60.02% | 8.48 Mrd. | ||
-0.95% | +4.34% | +4.69% | +26.01% | 8.12 Mrd. | ||
-0.75% | +12.00% | -27.32% | +12.47% | 7.72 Mrd. | ||
-0.88% | +6.04% | -24.80% | -10.94% | 7.45 Mrd. | ||
-0.25% | +10.36% | -5.20% | -7.70% | 7.41 Mrd. | ||
-1.66% | +2.61% | -9.07% | +82.27% | 6.39 Mrd. | ||
Durchschnitt | -0.78% | +5.82% | +10.26% | +40.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.13% | +5.40% | +17.38% | +41.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:06 | 25 | 656 500 | 3 255 000 |
09:59:48 | 25 | 1 000 | 2 598 500 |
09:59:39 | 24.85 | 1 000 | 2 597 500 |
09:59:33 | 24.85 | 500 | 2 596 500 |
09:59:33 | 24.9 | 500 | 2 596 000 |
09:59:33 | 24.9 | 2 000 | 2 595 500 |
09:59:33 | 24.9 | 500 | 2 593 500 |
09:59:30 | 24.95 | 2 000 | 2 593 000 |
09:59:30 | 24.95 | 1 500 | 2 591 000 |
09:59:30 | 24.95 | 1 000 | 2 589 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.76% | ||
2023 | +30.04% | ||
2022 | -42.08% | ||
2021 | -29.03% | ||
2020 | -36.18% | ||
2019 | +49.61% | ||
2018 | -67.40% | ||
2017 | +97.87% | ||
2016 | +39.37% | ||
2015 | +21.66% | ||
2014 | +10.36% | ||
2013 | +38.93% | ||
2012 | +55.39% | ||
2011 | -15.95% | ||
2010 | +61.86% | ||
2009 | +268.39% | ||
2008 | -66.86% | ||
2007 | +42.28% | ||
2006 | +55.37% | ||
2005 | +50.79% |
- Börse
- Aktien
- A1J083 Aktie
- Kurse AAC Technologies Holdings Inc.