Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.21 EUR | -0.82% |
|
+0.83% | +45.78% |
2021 | Aap Implantate Ag meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2020 | CI |
2021 | Aap Implantate AG gibt Ergebnisprognose für das Jahr 2021 ab | CI |
5-Tages-Kurse
verzögerte Kurse Xetra25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1.2 € | 1.2 € | 1.22 € | 1.21 € |
Volumen | 30 | 30 | 3 333 | 25 |
Veränderung | +0.84% | 0.00% | +1.67% | -0.82% |
Eröffnung | 1.20 | 1.20 | 1.24 | 1.20 |
Hoch | 1.20 | 1.20 | 1.24 | 1.21 |
Tief | 1.20 | 1.20 | 1.18 | 1.20 |
Performance
1 Tag | -0.82% | ||
1 Woche | +0.83% | ||
Aktueller Monat | -2.42% | ||
1 Monat | -3.97% | ||
3 Monate | +58.17% | ||
6 Monate | +52.20% | ||
Laufendes Jahr | +45.78% | ||
1 Jahr | +25.39% | ||
3 Jahre | -59.12% | ||
5 Jahre | -87.02% | ||
10 Jahre | -96.11% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.16](/images/extremecours_fleche.png)
![Kursextrem 1.16](/images/extremecours_fleche.png)
![Kursextrem 0.7](/images/extremecours_fleche.png)
![Kursextrem 0.7](/images/extremecours_fleche.png)
![Kursextrem 0.7](/images/extremecours_fleche.png)
![Kursextrem 0.7](/images/extremecours_fleche.png)
![Kursextrem 0.7](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.82% | +0.83% | +45.78% | +25.39% | 14.24 Mio. | ||
-0.71% | -1.71% | -5.60% | -3.44% | 181 Mrd. | ||
+0.10% | -3.59% | -4.45% | -8.86% | 101 Mrd. | ||
+1.20% | -1.92% | -4.15% | -9.77% | 67.54 Mrd. | ||
-1.01% | -2.79% | -8.63% | -10.31% | 45.09 Mrd. | ||
-1.17% | -4.81% | +9.70% | +18.75% | 44.37 Mrd. | ||
+0.29% | +0.73% | +6.13% | +11.34% | 40.7 Mrd. | ||
-0.63% | -4.50% | +15.22% | +9.58% | 29.85 Mrd. | ||
+0.70% | +2.87% | +14.80% | +17.23% | 24.49 Mrd. | ||
+0.19% | -1.01% | -6.46% | -10.79% | 23.99 Mrd. | ||
+0.14% | +0.62% | -10.82% | -24.63% | 22.33 Mrd. | ||
+1.43% | +0.65% | -0.14% | +1.22% | 21.7 Mrd. | ||
-0.65% | -0.31% | -11.89% | -30.03% | 18.18 Mrd. | ||
-0.21% | -2.45% | -13.48% | -25.80% | 17.05 Mrd. | ||
-0.55% | -2.60% | -35.99% | -30.91% | 15.98 Mrd. | ||
-1.03% | -4.16% | - | - | 14.4 Mrd. | ||
Durchschnitt | -0.17% | -1.51% | -0.67% | -4.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | -1.98% | -3.15% | -4.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +45.78% | ||
2023 | -38.52% | ||
2022 | -55.00% | ||
2021 | -4.76% | ||
2020 | -15.32% | ||
2019 | -67.08% | ||
2018 | -37.19% | ||
2017 | +47.46% | ||
2016 | -8.27% | ||
2015 | -44.07% | ||
2014 | +10.66% | ||
2013 | +60.37% | ||
2012 | +91.43% | ||
2011 | -36.36% | ||
2010 | -5.98% | ||
2009 | -16.43% | ||
2008 | -49.64% | ||
2007 | +13.47% | ||
2006 | +40.00% | ||
2005 | +34.62% | ||
2004 | -42.22% | ||
2003 | +6.64% | ||
2002 | -54.23% | ||
2001 | -66.10% | ||
2000 | -19.53% | ||
1999 | +83.70% |
- Börse
- Aktien
- A3H210 Aktie
- Kurse aap Implantate AG