Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
185.7 INR | +1.98% | -5.88% | +37.00% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 193.4 ₹ | 189.55 ₹ | 185.8 ₹ | 182.1 ₹ | 185.7 ₹ |
Volumen | 630 | 166 | 201 | 1 819 | 11 461 |
Veränderung | -1.98% | -1.99% | -1.98% | -1.99% | +1.98% |
Eröffnung | 193.40 | 189.55 | 185.80 | 185.00 | 179 |
Hoch | 193.40 | 189.55 | 185.80 | 185.00 | 185.7 |
Tief | 193.40 | 189.55 | 185.80 | 182.10 | 179 |
Performance
1 Tag | +1.98% | ||
1 Woche | -5.88% | ||
Aktueller Monat | -5.88% | ||
1 Monat | -25.62% | ||
3 Monate | +8.56% | ||
6 Monate | +26.84% | ||
Laufendes Jahr | +37.00% | ||
1 Jahr | +173.09% | ||
3 Jahre | +724.11% | ||
5 Jahre | +684.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.98% | -5.88% | +37.00% | +173.09% | 23.1 Mio. | ||
-0.67% | +1.90% | +34.96% | +47.62% | 105 Mrd. | ||
+1.19% | -1.33% | +70.82% | +88.16% | 28.98 Mrd. | ||
+1.05% | -2.95% | +72.70% | +94.50% | 20.28 Mrd. | ||
+1.12% | +3.12% | +46.03% | +79.29% | 12.01 Mrd. | ||
-0.42% | -7.18% | +20.25% | +12.80% | 8.97 Mrd. | ||
+0.50% | -1.80% | +34.53% | -2.60% | 7.8 Mrd. | ||
+1.32% | -1.91% | -5.52% | -21.03% | 7.26 Mrd. | ||
-0.58% | -4.45% | +110.09% | +349.02% | 5.55 Mrd. | ||
-2.82% | +6.46% | +47.06% | +35.26% | 5.13 Mrd. | ||
-0.40% | +6.11% | +45.58% | +43.94% | 4.5 Mrd. | ||
-8.12% | -14.32% | +159.84% | +175.25% | 4.09 Mrd. | ||
+5.00% | -2.54% | +163.28% | +538.96% | 3.87 Mrd. | ||
+1.72% | +1.51% | +99.16% | +54.25% | 3.8 Mrd. | ||
+0.52% | +8.68% | +23.08% | +5.69% | 3.76 Mrd. | ||
-0.79% | -4.37% | +32.60% | +19.91% | 3.58 Mrd. | ||
Durchschnitt | +0.04% | -2.06% | +61.96% | +105.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +0.04% | +49.37% | +70.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:00 | 185.7 | 1 545 | 11 461 |
10:45:01 | 185.7 | 592 | 9 916 |
09:45:00 | 185.7 | 5 680 | 9 324 |
08:45:00 | 185.5 | 1 020 | 3 644 |
07:45:00 | 181 | 1 965 | 2 624 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.34% | ||
2023 | +111.80% | ||
2022 | +13.37% | ||
2021 | +149.04% | ||
2020 | -6.72% | ||
2019 | +5.35% |
- Börse
- Aktien
- AARTECH Aktie
- Kurse Aartech Solonics Limited