Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
602.4 INR | +2.48% | +7.68% | +19.41% |
14.05. | AARTI PHARMALABS AKTIEN STEIGEN NACH ANSTIEG DES QUARTALSGEWINNS UM 8,6%... | RE |
13.05. | Aarti Pharmalabs Limited empfiehlt Schlussdividende für das am 31. März 2024 beendete Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | Heute | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 541.65 ₹ | 577.35 ₹ | 587.75 ₹ | 602.35 ₹ | 602.4 ₹ |
Volumen | 373 308 | 305 919 | 155 498 | 215 279 | 215 279 |
Veränderung | -5.87% | +6.59% | +1.80% | +2.48% | +2.48% |
Eröffnung | 579.00 | 550.00 | 582.50 | 587.75 | 587.8 |
Hoch | 579.00 | 587.00 | 597.50 | 608.85 | 608.8 |
Tief | 497.05 | 536.55 | 579.05 | 580.65 | 580.6 |
Performance
1 Tag | +2.48% | ||
1 Woche | +7.68% | ||
Aktueller Monat | +7.18% | ||
1 Monat | +17.66% | ||
3 Monate | +32.09% | ||
6 Monate | +28.39% | ||
Laufendes Jahr | +19.41% | ||
1 Jahr | +52.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.48% | +7.68% | +19.41% | +52.34% | 638 Mio. | ||
+1.52% | +3.61% | +45.82% | +94.79% | 754 Mrd. | ||
+1.10% | +6.11% | +40.95% | +80.22% | 630 Mrd. | ||
+0.45% | +0.28% | -6.16% | -7.22% | 352 Mrd. | ||
+0.11% | +4.09% | +19.86% | +20.31% | 331 Mrd. | ||
+0.50% | +5.07% | +9.32% | +24.12% | 298 Mrd. | ||
-0.27% | +3.00% | +18.45% | +6.82% | 250 Mrd. | ||
-0.04% | +1.91% | +11.88% | +6.09% | 217 Mrd. | ||
+1.89% | +5.02% | -0.78% | -15.72% | 216 Mrd. | ||
-0.22% | -0.27% | +5.90% | +37.86% | 164 Mrd. | ||
-0.76% | -0.28% | -0.73% | -26.51% | 163 Mrd. | ||
+0.13% | +1.53% | +1.53% | -4.02% | 124 Mrd. | ||
-0.67% | -7.78% | +12.33% | +18.37% | 85.51 Mrd. | ||
+1.47% | +0.95% | -19.16% | -36.34% | 82.87 Mrd. | ||
+1.33% | +0.67% | -20.13% | -14.96% | 79.55 Mrd. | ||
+0.97% | +7.96% | +50.54% | +18.89% | 70.73 Mrd. | ||
Durchschnitt | +0.62% | +3.13% | +11.81% | +15.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +3.75% | +20.17% | +34.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:27:56 | 602.4 | 100 | 215 279 |
12:16:38 | 602.4 | 1 | 215 179 |
12:14:00 | 602.4 | 3 | 215 178 |
12:13:49 | 602.4 | 1 | 215 175 |
12:12:31 | 602.4 | 1 | 215 174 |
12:12:09 | 602.4 | 1 | 215 173 |
11:59:59 | 605 | 86 | 215 172 |
11:59:54 | 602.1 | 15 | 215 086 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.41% | ||
2023 | +75.00% |
- Börse
- Aktien
- A3DZF0 Aktie
- Kurse Aarti Pharmalabs Limited