Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.7 INR | +0.56% |
|
+2.10% | -35.89% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 26.25 ₹ | 26.2 ₹ | 26.4 ₹ | 26.55 ₹ | 26.7 ₹ |
Volumen | 16 000 | 46 000 | 36 000 | 20 000 | 18 000 |
Veränderung | +0.38% | -0.19% | +0.76% | +0.57% | +0.56% |
Eröffnung | 26.05 | 26.85 | 26.20 | 26.70 | 26.55 |
Hoch | 26.45 | 27.00 | 26.50 | 26.70 | 26.7 |
Tief | 26.05 | 26.05 | 25.70 | 26.40 | 26.3 |
Performance
1 Tag | +0.56% | ||
1 Woche | +2.10% | ||
Aktueller Monat | +1.71% | ||
1 Monat | +4.50% | ||
3 Monate | -32.75% | ||
6 Monate | -37.91% | ||
Laufendes Jahr | -35.89% | ||
1 Jahr | -54.44% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 25.7](/images/extremecours_fleche.png)
![Kursextrem 25.15](/images/extremecours_fleche.png)
![Kursextrem 25](/images/extremecours_fleche.png)
![Kursextrem 25](/images/extremecours_fleche.png)
![Kursextrem 25](/images/extremecours_fleche.png)
![Kursextrem 25](/images/extremecours_fleche.png)
![Kursextrem 25](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.56% | +2.10% | -35.89% | -54.44% | 7.19 Mio. | ||
+0.19% | -3.83% | -34.89% | -45.76% | 13.17 Mrd. | ||
+0.48% | +0.96% | +4.98% | +7.65% | 11.81 Mrd. | ||
0.00% | -2.80% | -6.31% | -6.31% | 11.28 Mrd. | ||
+0.41% | +0.40% | +8.99% | +21.67% | 10.67 Mrd. | ||
+0.55% | +1.71% | +28.96% | +28.13% | 8.66 Mrd. | ||
+0.38% | +4.77% | +12.65% | +34.64% | 7.14 Mrd. | ||
+1.31% | -0.32% | -10.61% | -16.42% | 7.13 Mrd. | ||
-0.33% | +0.33% | +8.77% | +1.76% | 6.5 Mrd. | ||
-5.29% | -25.90% | - | - | 3.9 Mrd. | ||
-0.10% | -1.74% | +12.12% | +49.40% | 4.25 Mrd. | ||
-0.26% | -2.57% | +32.61% | +92.84% | 4.09 Mrd. | ||
-0.65% | -3.40% | -10.59% | -7.80% | 4.04 Mrd. | ||
+1.48% | +4.56% | -11.58% | +22.22% | 3.84 Mrd. | ||
-0.17% | -0.51% | - | - | 3.6 Mrd. | ||
-0.51% | +0.21% | -26.23% | -45.93% | 2.98 Mrd. | ||
Durchschnitt | -0.11% | -1.18% | -1.93% | +5.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | -0.75% | -0.36% | +5.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:03:13 | 26.7 | 4 000 | 18 000 |
08:16:52 | 26.5 | 2 000 | 14 000 |
07:53:19 | 26.5 | 2 000 | 12 000 |
07:16:43 | 26.55 | 2 000 | 10 000 |
07:16:34 | 26.3 | 2 000 | 8 000 |
07:15:46 | 26.55 | 2 000 | 6 000 |
06:56:50 | 26.55 | 2 000 | 4 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.25% | ||
2023 | -21.71% |
- Börse
- Aktien
- AATMAJ Aktie
- Kurse Aatmaj Healthcare Limited