Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
121.8 INR | -0.12% |
|
+5.68% | +97.09% |
07.06. | AKM Creations Limited meldet die Ergebnisse für das am 31. März 2024 endende Geschäftsjahr | CI |
04.05. | AKM Creations Limited genehmigt Änderungen im Vorstand | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|
Kurs | 116.05 ₹ | 121.7 ₹ | 121.95 ₹ | 121.8 ₹ |
Volumen | 24 000 | 21 000 | 18 000 | 15 000 |
Veränderung | +0.48% | +4.87% | +0.21% | -0.12% |
Eröffnung | 115.50 | 115.00 | 121.70 | 121.80 |
Hoch | 116.05 | 127.50 | 122.15 | 122.50 |
Tief | 115.00 | 113.50 | 121.70 | 121.25 |
Performance
1 Tag | -0.12% | ||
1 Woche | +5.68% | ||
Aktueller Monat | +0.08% | ||
1 Monat | +8.75% | ||
3 Monate | +20.36% | ||
6 Monate | +96.45% | ||
Laufendes Jahr | +97.09% | ||
1 Jahr | +81.79% | ||
3 Jahre | +606.09% | ||
5 Jahre | +452.38% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 113.5](/images/extremecours_fleche.png)
![Kursextrem 111.3](/images/extremecours_fleche.png)
![Kursextrem 61](/images/extremecours_fleche.png)
![Kursextrem 38.6](/images/extremecours_fleche.png)
![Kursextrem 20.7](/images/extremecours_fleche.png)
![Kursextrem 12](/images/extremecours_fleche.png)
![Kursextrem 12](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.12% | +5.68% | +97.09% | +81.79% | 19.01 Mio. | ||
+0.96% | -9.39% | +15.48% | -26.11% | 6.79 Mrd. | ||
-2.55% | -0.24% | +7.77% | +33.75% | 3.74 Mrd. | ||
-2.14% | +7.15% | +72.84% | +75.81% | 2.43 Mrd. | ||
-0.64% | +0.99% | +6.50% | +16.45% | 2.33 Mrd. | ||
+0.90% | -1.34% | +21.57% | +137.98% | 2.31 Mrd. | ||
+3.45% | +4.51% | +11.82% | +19.44% | 2.28 Mrd. | ||
-2.42% | +4.03% | +3.96% | +63.17% | 1.8 Mrd. | ||
-1.87% | +3.00% | +34.89% | +76.15% | 1.75 Mrd. | ||
-0.49% | -3.05% | -1.16% | -10.41% | 1.6 Mrd. | ||
-0.63% | -2.73% | +1.16% | +12.50% | 1.59 Mrd. | ||
+6.15% | +2.48% | +32.43% | +88.40% | 1.27 Mrd. | ||
-1.43% | +2.48% | +15.31% | +22.57% | 1.21 Mrd. | ||
-2.17% | -2.04% | -9.89% | -21.82% | 1.19 Mrd. | ||
+0.29% | +5.88% | +44.90% | +184.57% | 1.18 Mrd. | ||
-0.67% | -1.75% | -11.11% | -20.00% | 1.16 Mrd. | ||
Durchschnitt | -0.21% | +1.31% | +21.47% | +45.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | -0.65% | +17.19% | +33.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:48:18 | 121.8 | 1 500 | 15 000 |
10:03:40 | 122.5 | 1 500 | 13 500 |
10:00:39 | 121.6 | 1 500 | 12 000 |
10:00:10 | 121.4 | 1 500 | 10 500 |
09:58:26 | 121.4 | 1 500 | 9 000 |
09:53:37 | 121.2 | 3 000 | 7 500 |
09:50:09 | 121.4 | 1 500 | 4 500 |
09:36:55 | 121.4 | 1 500 | 3 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +97.09% | ||
2023 | -2.91% | ||
2022 | +96.45% | ||
2021 | +125.00% | ||
2020 | +16.13% | ||
2019 | -36.90% | ||
2018 | -12.86% | ||
2017 | -9.44% |
- Börse
- Aktien
- AKM6 Aktie
- Kurse Aayush Art and Bullion Limited