Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.14 EUR | +1.34% | +1.00% | -3.72% |
27.03. | AB Ignitis Grupe beschließt Dividende für das zweite Halbjahr 2023, zahlbar am 23. April 2024 | CI |
15.03. | Polnischer Windpark von Ignitis Grupe erreicht kommerzielles Betriebsdatum | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Vilnius22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 17.96 € | 17.96 € | 17.9 € | 18.14 € |
Volumen | 19 713 | 24 183 | 39 163 | 18 697 |
Veränderung | +0.22% | 0.00% | -0.33% | +1.34% |
Eröffnung | 17.96 | 17.98 | 17.86 | 17.96 |
Hoch | 18.00 | 18.00 | 17.90 | 18.14 |
Tief | 17.88 | 17.92 | 17.80 | 17.90 |
Performance
1 Tag | +1.34% | ||
1 Woche | +1.00% | ||
Aktueller Monat | -2.47% | ||
1 Monat | -2.68% | ||
3 Monate | -4.32% | ||
6 Monate | -9.53% | ||
Laufendes Jahr | -3.72% | ||
1 Jahr | -11.94% | ||
3 Jahre | -10.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.34% | +1.00% | -3.72% | -11.94% | 1.41 Mrd. | ||
+0.51% | +4.51% | +10.14% | -14.03% | 137 Mrd. | ||
+0.62% | +5.38% | +6.06% | +0.53% | 81.33 Mrd. | ||
-0.61% | +1.46% | -3.45% | -3.13% | 77.24 Mrd. | ||
+0.07% | +3.23% | +2.05% | -0.71% | 76.4 Mrd. | ||
0.00% | +3.20% | -9.96% | +0.07% | 65.93 Mrd. | ||
+0.99% | +2.26% | +60.84% | +144.39% | 59.25 Mrd. | ||
+0.57% | +5.21% | +6.94% | -7.97% | 45.74 Mrd. | ||
-0.51% | +4.94% | +8.45% | -11.06% | 42.69 Mrd. | ||
+1.46% | +8.08% | - | - | 40.35 Mrd. | ||
-0.29% | +2.67% | +4.90% | -13.64% | 37.65 Mrd. | ||
+0.41% | +3.20% | -5.32% | -1.16% | 36.48 Mrd. | ||
-0.15% | +3.92% | +23.40% | +63.77% | 32.74 Mrd. | ||
+0.73% | +3.53% | +3.45% | -6.26% | 32.54 Mrd. | ||
-0.84% | -2.49% | -4.47% | -2.08% | 31.99 Mrd. | ||
-0.58% | +2.33% | -11.15% | -22.72% | 30.56 Mrd. | ||
Durchschnitt | +0.23% | +3.36% | +5.88% | +7.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +3.69% | +7.33% | +7.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:59:30 | 18.14 | 1 | 18 697 |
14:59:30 | 18.14 | 50 | 18 696 |
14:59:30 | 18.14 | 1 | 18 646 |
14:54:45 | 18.14 | 50 | 18 645 |
14:54:35 | 18.14 | 7 | 18 595 |
14:53:42 | 18.14 | 10 | 18 588 |
14:52:37 | 18.14 | 1 | 18 578 |
14:50:43 | 18.12 | 1 | 18 577 |
14:50:10 | 18.14 | 128 | 18 576 |
14:50:10 | 18.14 | 40 | 18 448 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.72% | ||
2023 | -0.95% | ||
2022 | -9.43% | ||
2021 | +0.72% | ||
2020 | -6.50% |
- Börse
- Aktien
- A2QEGR Aktie
- Kurse AB Ignitis grupe