Kurse AB Volvo Nasdaq Stockholm
Aktien
871229
SE0000115420
VOLV A
Konstruktion / Landwirtschaftliche Maschinen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
286.2 SEK | -2.25% | -1.85% | +7.19% |
10:19 | Stellvertretender CEO/COO von Volvo Cars tritt zurück; drei neue Bereichsleiter ernannt | MT |
30.04. | Acea: Zahl neu zugelassener Vans und Busse in der EU steigt - Trucks mau | AW |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 286.4 kr | 291 kr | 293.4 kr | 292.8 kr | 286.2 kr |
Volumen | 140 904 | 207 815 | 121 596 | 109 000 | 235 140 |
Veränderung | -1.92% | +1.61% | +0.82% | -0.20% | -2.25% |
Eröffnung | 291.20 | 287.60 | 291.60 | 294.00 | 290.2 |
Hoch | 292.40 | 291.20 | 294.60 | 294.80 | 290.2 |
Tief | 283.80 | 287.20 | 291.20 | 292.20 | 285.6 |
Performance
1 Tag | -2.53% | ||
1 Woche | -1.85% | ||
Aktueller Monat | -2.92% | ||
1 Monat | -4.73% | ||
3 Monate | +11.80% | ||
6 Monate | +28.92% | ||
Laufendes Jahr | +7.19% | ||
1 Jahr | +32.87% | ||
3 Jahre | +34.37% | ||
5 Jahre | +88.41% | ||
10 Jahre | +174.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere Lastwagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.25% | -1.85% | +7.19% | +32.87% | 52.9 Mrd. | ||
+0.20% | -0.91% | +27.94% | +61.72% | 6.9 Mrd. | ||
-0.46% | -3.93% | +4.52% | +1.58% | 3.8 Mrd. | ||
-3.43% | -5.60% | +22.38% | +12.06% | 2.64 Mrd. | ||
+2.78% | -1.55% | +32.13% | +21.95% | 2.6 Mrd. | ||
-1.08% | -1.21% | +5.63% | -16.34% | 2.5 Mrd. | ||
+0.90% | -4.79% | -10.81% | -10.32% | 1.02 Mrd. | ||
+1.00% | +0.66% | +10.06% | +50.00% | 1.02 Mrd. | ||
-2.48% | +9.64% | -26.90% | -32.08% | 694 Mio. | ||
-0.44% | -.--% | -.--% | -.--% | 657 Mio. | ||
+0.48% | -0.71% | +28.96% | +45.63% | 612 Mio. | ||
-1.03% | +4.09% | +18.02% | +21.46% | 513 Mio. | ||
+1.26% | +2.76% | -20.00% | -35.89% | 437 Mio. | ||
0.00% | +2.41% | +3.47% | -6.29% | 216 Mio. | ||
-0.26% | -1.89% | -18.11% | -22.82% | 116 Mio. | ||
-0.50% | +0.15% | -5.21% | -21.72% | 90.19 Mio. | ||
Durchschnitt | -0.32% | -1.07% | +4.95% | +6.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.79% | -1.72% | +9.70% | +29.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:47 | 286.2 | 407 | 234 754 |
17:29:47 | 286.2 | 551 | 234 347 |
17:29:47 | 286.2 | 395 | 233 796 |
17:29:47 | 286.2 | 510 | 233 401 |
17:29:47 | 286.2 | 126 | 232 891 |
17:29:47 | 286.2 | 598 | 232 765 |
17:29:47 | 286.2 | 304 | 232 167 |
17:29:47 | 286.2 | 124 | 231 863 |
17:29:47 | 286.2 | 1 408 | 231 739 |
17:29:47 | 286.2 | 1 487 | 230 331 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.66% | ||
2023 | +34.78% | ||
2022 | -6.82% | ||
2021 | +8.80% | ||
2020 | +23.51% | ||
2019 | +36.14% | ||
2018 | -24.10% | ||
2017 | +42.82% | ||
2016 | +32.43% | ||
2015 | -5.21% | ||
2014 | +1.07% | ||
2013 | -5.48% | ||
2012 | +17.71% | ||
2011 | -33.96% | ||
2010 | +88.52% | ||
2009 | +39.59% | ||
2008 | -59.54% | ||
2007 | +11.11% | ||
2006 | +33.33% | ||
2005 | +43.79% | ||
2004 | +20.14% | ||
2003 | +55.15% | ||
2002 | -19.76% | ||
2001 | +9.35% | ||
2000 | -27.91% | ||
1999 | +18.46% | ||
1998 | -14.39% | ||
1997 | +42.28% | ||
1996 | +9.16% | ||
1995 | -2.15% | ||
1994 | +25.00% | ||
1993 | +59.89% | ||
1992 | +7.38% | ||
1991 | +30.00% | ||
1990 | -50.98% | ||
1989 | +15.91% | ||
1988 | +40.58% |
- Börse
- Aktien
- 855689 Aktie
- 871229 Aktie
- Kurse AB Volvo