Kurse Abalance Corporation
Aktien
A0M7G8
JP3969530009
3856
Ausrüstung und Dienstleistungen für erneuerbare Energien
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’252 JPY | +0.64% |
|
+8.40% | -61.89% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 1155 ¥ | 1163 ¥ | 1210 ¥ | 1244 ¥ | 1’252 ¥ |
Volumen | 328 600 | 274 100 | 524 400 | 292 300 | 163 800 |
Veränderung | -2.12% | +0.69% | +4.04% | +2.81% | +0.64% |
Eröffnung | 1,177.00 | 1,160.00 | 1,152.00 | 1,194.00 | 1’238 |
Hoch | 1,177.00 | 1,209.00 | 1,247.00 | 1,267.00 | 1’260 |
Tief | 1,143.00 | 1,148.00 | 1,143.00 | 1,183.00 | 1’222 |
Performance
1 Tag | +0.64% | ||
1 Woche | +8.40% | ||
Aktueller Monat | -13.00% | ||
1 Monat | -3.69% | ||
3 Monate | -40.04% | ||
6 Monate | -60.13% | ||
Laufendes Jahr | -61.89% | ||
1 Jahr | -86.20% | ||
3 Jahre | -40.85% | ||
5 Jahre | +567.14% | ||
10 Jahre | +721.88% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1143](/images/extremecours_fleche.png)
![Kursextrem 1143](/images/extremecours_fleche.png)
![Kursextrem 1143](/images/extremecours_fleche.png)
![Kursextrem 1143](/images/extremecours_fleche.png)
![Kursextrem 520.3333](/images/extremecours_fleche.png)
![Kursextrem 139.3333](/images/extremecours_fleche.png)
![Kursextrem 68](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Ausrüstung und Dienstleistungen für erneuerbare Energien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.64% | +8.40% | -61.89% | -86.20% | 140 Mio. | ||
+3.06% | +10.08% | +2.31% | -21.29% | 18.09 Mrd. | ||
-3.43% | +0.94% | -43.74% | -56.99% | 4.79 Mrd. | ||
-1.62% | +3.51% | -27.19% | -47.47% | 2.71 Mrd. | ||
+0.33% | +17.22% | -34.39% | -52.82% | 2.04 Mrd. | ||
-5.36% | +14.74% | -33.75% | -43.27% | 1.69 Mrd. | ||
-1.36% | +19.02% | +70.42% | +64.25% | 1.23 Mrd. | ||
-2.52% | -4.85% | +145.73% | - | 1.2 Mrd. | ||
+1.45% | +16.50% | -0.17% | -45.26% | 1.05 Mrd. | ||
-1.44% | -0.57% | -10.88% | +1.19% | 917 Mio. | ||
-0.67% | +7.56% | -40.84% | -52.01% | 904 Mio. | ||
0.00% | -0.51% | -12.54% | -27.67% | 897 Mio. | ||
+5.50% | +2.90% | - | - | 679 Mio. | ||
-2.77% | -3.45% | +9.38% | -13.68% | 554 Mio. | ||
+0.18% | 0.00% | +80.67% | -69.89% | 325 Mio. | ||
+0.62% | +16.83% | -12.75% | -49.90% | 248 Mio. | ||
Durchschnitt | -0.47% | +4.82% | +2.02% | -35.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +7.17% | -3.95% | -29.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’252 | 6 600 | 163 800 |
07:59:59 | 1’258 | 100 | 157 200 |
07:59:59 | 1’257 | 100 | 157 100 |
07:59:58 | 1’256 | 1 100 | 157 000 |
07:59:58 | 1’250 | 100 | 155 900 |
07:59:53 | 1’255 | 500 | 155 800 |
07:59:53 | 1’254 | 300 | 155 300 |
07:59:34 | 1’254 | 100 | 155 000 |
07:59:34 | 1’254 | 300 | 154 900 |
07:59:34 | 1’253 | 200 | 154 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -62.13% | ||
2023 | +34.08% | ||
2022 | +114.29% | ||
2021 | -9.02% | ||
2020 | +548.88% | ||
2019 | +38.00% | ||
2018 | -47.04% | ||
2017 | +46.14% | ||
2016 | +92.23% | ||
2015 | -20.51% | ||
2014 | -66.00% | ||
2013 | +331.75% | ||
2012 | +64.97% | ||
2011 | -26.87% |
- Börse
- Aktien
- A0M7G8 Aktie
- Kurse Abalance Corporation