Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
532.2 SEK | +0.04% | +0.04% | +19.51% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 528.6 kr | 528.8 kr | 532 kr | 532.2 kr |
Volumen | 677 355 | 594 458 | 523 975 | 533 685 |
Veränderung | -1.34% | +0.04% | +0.61% | +0.04% |
Eröffnung | 538.40 | 530.00 | 528.80 | 531.40 |
Hoch | 539.00 | 531.60 | 536.40 | 532.60 |
Tief | 525.80 | 525.20 | 528.80 | 526.60 |
Performance
1 Tag | +0.04% | ||
1 Woche | +0.04% | ||
Aktueller Monat | +7.60% | ||
1 Monat | +8.30% | ||
3 Monate | +21.06% | ||
6 Monate | +44.07% | ||
Laufendes Jahr | +19.51% | ||
1 Jahr | +40.02% | ||
3 Jahre | +94.02% | ||
5 Jahre | +171.18% | ||
10 Jahre | +210.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.04% | +0.04% | +19.51% | +40.02% | 90.13 Mrd. | ||
+1.02% | +3.41% | +43.62% | +67.66% | 24.49 Mrd. | ||
-0.17% | +2.12% | +37.45% | +88.80% | 16.37 Mrd. | ||
+0.29% | +1.77% | +19.58% | +75.98% | 9.94 Mrd. | ||
+1.18% | 0.00% | +4.91% | -17.79% | 8.49 Mrd. | ||
+3.59% | +2.03% | +35.43% | -4.58% | 8.02 Mrd. | ||
+0.57% | +6.44% | -0.25% | -12.38% | 7.4 Mrd. | ||
+1.05% | -9.63% | +163.91% | +821.02% | 6.91 Mrd. | ||
-2.87% | -9.48% | +51.12% | +41.37% | 5.27 Mrd. | ||
+0.16% | -5.10% | +167.09% | +236.70% | 5.06 Mrd. | ||
-1.68% | -3.91% | +22.95% | +26.23% | 3.8 Mrd. | ||
-2.02% | -4.75% | +24.15% | +34.96% | 3.76 Mrd. | ||
-2.75% | -1.74% | +108.06% | +133.59% | 3.26 Mrd. | ||
-2.62% | +13.33% | +116.55% | +648.11% | 3.44 Mrd. | ||
-2.67% | +0.65% | +19.04% | +12.55% | 3.14 Mrd. | ||
-1.80% | -6.14% | +63.95% | +86.34% | 2.89 Mrd. | ||
Durchschnitt | -0.34% | -0.01% | +56.07% | +142.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +0.70% | +36.48% | +86.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:31 | 532.2 | 1 740 | 526 798 |
17:29:31 | 532.2 | 4 984 | 525 058 |
17:29:31 | 532.2 | 14 | 520 074 |
17:29:31 | 532.2 | 14 | 520 060 |
17:29:31 | 532.2 | 14 | 520 046 |
17:29:31 | 532.2 | 14 | 520 032 |
17:29:31 | 532.2 | 428 | 520 018 |
17:29:31 | 532.2 | 564 | 519 590 |
17:29:31 | 532.2 | 358 | 519 026 |
17:29:31 | 532.2 | 5 | 518 668 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.51% | ||
2023 | +40.83% | ||
2022 | -8.45% | ||
2021 | +50.83% | ||
2020 | +1.73% | ||
2019 | +31.91% | ||
2018 | -22.54% | ||
2017 | +14.86% | ||
2016 | +25.52% | ||
2015 | -7.90% | ||
2014 | -2.41% | ||
2013 | +26.77% | ||
2012 | +3.55% | ||
2011 | -14.58% | ||
2010 | +9.86% | ||
2009 | +18.97% | ||
2008 | -37.30% | ||
2007 | +50.71% | ||
2006 | +59.42% | ||
2005 | +106.43% | ||
2004 | +3.32% | ||
2003 | +44.98% | ||
2002 | -75.35% | ||
2001 | -58.31% | ||
2000 | -6.56% | ||
1999 | +36.81% |
- Börse
- Aktien
- 919730 Aktie
- 919730 Aktie
- Kurse ABB Ltd