Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
154.2 EUR | -1.46% |
|
+0.74% | +10.08% |
5-Tages-Kurse
verzögerte Kurse Xetra10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|
Kurs | 154.88 € | 156.24 € | 156.5 € | 154.22 € |
Volumen | 645 | 124 | 397 | 781 |
Veränderung | -0.08% | +0.88% | +0.17% | -1.46% |
Eröffnung | 155.08 | 155.36 | 156.66 | 155.62 |
Hoch | 156.32 | 156.24 | 157.90 | 156.06 |
Tief | 153.58 | 154.50 | 155.22 | 154.22 |
Performance
1 Tag | -1.46% | ||
1 Woche | +0.74% | ||
Aktueller Monat | -2.71% | ||
1 Monat | -2.17% | ||
3 Monate | +1.26% | ||
6 Monate | +3.71% | ||
Laufendes Jahr | +10.08% | ||
1 Jahr | +28.09% | ||
3 Jahre | +56.19% | ||
5 Jahre | +90.51% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 152.34](/images/extremecours_fleche.png)
![Kursextrem 151.44](/images/extremecours_fleche.png)
![Kursextrem 140.2](/images/extremecours_fleche.png)
![Kursextrem 119.2](/images/extremecours_fleche.png)
![Kursextrem 90](/images/extremecours_fleche.png)
![Kursextrem 57.8](/images/extremecours_fleche.png)
![Kursextrem 41](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.46% | +0.74% | +10.08% | +28.09% | 301 Mrd. | ||
+0.22% | +3.92% | +63.05% | +111.47% | 854 Mrd. | ||
-0.71% | -0.07% | +39.42% | +83.05% | 636 Mrd. | ||
-0.43% | +1.88% | -4.78% | -6.65% | 361 Mrd. | ||
+0.28% | +1.32% | +17.52% | +19.36% | 324 Mrd. | ||
-1.27% | +0.40% | +14.19% | +17.24% | 247 Mrd. | ||
+1.53% | +6.33% | +5.81% | -4.61% | 230 Mrd. | ||
-0.96% | +2.58% | +16.77% | +16.64% | 228 Mrd. | ||
-0.21% | +6.20% | +14.63% | +45.17% | 177 Mrd. | ||
+0.62% | +3.74% | +1.08% | -19.88% | 164 Mrd. | ||
-2.09% | +1.64% | +2.97% | -1.36% | 129 Mrd. | ||
+1.21% | +6.18% | -12.59% | -8.27% | 87.16 Mrd. | ||
-0.77% | +1.24% | -21.75% | -35.18% | 82.02 Mrd. | ||
-0.66% | +4.12% | +54.62% | +52.34% | 72.4 Mrd. | ||
-1.10% | +1.35% | +17.63% | +62.29% | 65.49 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.39% | +3.00% | +14.58% | +23.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +2.76% | +25.25% | +44.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:46 | 154.2 | 26 | 781 |
17:26:35 | 154.4 | 2 | 755 |
17:26:35 | 154.3 | 50 | 753 |
16:37:05 | 154.8 | 2 | 703 |
16:26:33 | 155.3 | 2 | 701 |
15:53:48 | 155.8 | 3 | 699 |
15:39:01 | 155.1 | 18 | 696 |
15:31:37 | 154.4 | 200 | 678 |
15:31:37 | 154.6 | 8 | 478 |
15:06:14 | 154.9 | 7 | 470 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.08% | ||
2023 | -7.88% | ||
2022 | +27.48% | ||
2021 | +39.42% | ||
2020 | +9.42% | ||
2019 | -3.40% | ||
2018 | -0.83% | ||
2017 | +35.78% | ||
2016 | +11.81% | ||
2015 | -0.85% | ||
2014 | +21.14% |
- Börse
- Aktien
- A1J84E Aktie
- A1J84E Aktie
- Kurse AbbVie Inc.