Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.23 USD | +0.24% | +1.86% | +2.11% |
08.01. | Abrdn Total Dynamic Dividend Fund meldet Ertragsergebnisse für das am 31. Oktober 2023 endende Geschäftsjahr | CI |
2023 | Abrdn erwirbt vier geschlossene Fonds von First Trust Advisors | AN |
5-Tages-Kurse
verzögerte Kurse Nyse07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 8.14 $ | 8.16 $ | 8.21 $ | 8.23 $ |
Volumen | 194 775 | 212 246 | 289 809 | 153 214 |
Veränderung | 0.00% | +0.25% | +0.61% | +0.24% |
Eröffnung | 8.14 | 8.10 | 8.16 | 8.21 |
Hoch | 8.15 | 8.17 | 8.22 | 8.27 |
Tief | 8.13 | 8.03 | 8.16 | 8.21 |
Performance
1 Tag | +0.24% | ||
1 Woche | +1.86% | ||
Aktueller Monat | +3.52% | ||
1 Monat | +1.86% | ||
3 Monate | +1.98% | ||
6 Monate | +10.47% | ||
Laufendes Jahr | +2.11% | ||
1 Jahr | +0.61% | ||
3 Jahre | -17.12% | ||
5 Jahre | -0.36% | ||
10 Jahre | -3.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.24% | +1.86% | +2.11% | +0.61% | 866 Mio. | ||
+0.86% | +2.38% | +5.34% | +15.24% | 12.71 Mrd. | ||
+0.38% | +1.75% | +12.72% | +54.96% | 9.59 Mrd. | ||
-2.18% | -0.67% | +9.66% | +84.68% | 5.75 Mrd. | ||
0.00% | +3.38% | -0.50% | +3.76% | 5.56 Mrd. | ||
-0.26% | -1.29% | +6.41% | +4.26% | 5.3 Mrd. | ||
-0.63% | +6.48% | +17.95% | +9.04% | 4.66 Mrd. | ||
+0.20% | +4.07% | +18.80% | +14.56% | 4.51 Mrd. | ||
+0.16% | +1.27% | +2.81% | +0.79% | 4.08 Mrd. | ||
-1.30% | +1.04% | +6.22% | +4.12% | 3.99 Mrd. | ||
-0.46% | +0.84% | -1.55% | -2.61% | 3.25 Mrd. | ||
+1.01% | +3.32% | +6.37% | -14.83% | 3.24 Mrd. | ||
-0.47% | +3.11% | -9.09% | -17.65% | 3.22 Mrd. | ||
0.00% | +2.51% | -10.37% | -19.18% | 3.17 Mrd. | ||
-0.58% | +1.18% | +1.18% | +2.05% | 2.57 Mrd. | ||
+0.19% | +1.89% | +8.68% | +18.22% | 2.56 Mrd. | ||
Durchschnitt | -0.30% | +1.48% | +4.80% | +9.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +1.55% | +6.16% | +16.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 8.23 | 338 | 148 422 |
21:59:56 | 8.24 | 200 | 148 084 |
21:59:56 | 8.24 | 174 | 147 884 |
21:59:56 | 8.24 | 200 | 147 710 |
21:59:26 | 8.24 | 200 | 147 510 |
21:59:16 | 8.24 | 100 | 147 310 |
21:59:16 | 8.24 | 100 | 147 210 |
21:59:16 | 8.24 | 100 | 147 110 |
21:59:16 | 8.235 | 100 | 147 010 |
21:59:16 | 8.235 | 100 | 146 910 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.11% | ||
2023 | +3.33% | ||
2022 | -23.68% | ||
2021 | +15.48% | ||
2020 | -1.12% | ||
2019 | +24.13% | ||
2018 | -23.86% | ||
2017 | +24.93% | ||
2016 | -1.30% | ||
2015 | -9.54% | ||
2014 | +1.31% | ||
2013 | +3.97% | ||
2012 | -7.99% | ||
2011 | -26.01% | ||
2010 | -33.63% | ||
2009 | +44.34% | ||
2008 | -63.60% | ||
2007 | -17.17% |
- Börse
- Aktien
- A2JLT9 Aktie
- Kurse Abrdn Total Dynamic Dividend Fund