Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.95 USD | -0.87% | -0.13% | -1.36% |
08.01. | Abrdn Total Dynamic Dividend Fund meldet Ertragsergebnisse für das am 31. Oktober 2023 endende Geschäftsjahr | CI |
2023 | Abrdn erwirbt vier geschlossene Fonds von First Trust Advisors | AN |
5-Tages-Kurse
verzögerte Kurse Nyse25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 7.96 $ | 8.04 $ | 8.02 $ | 7.95 $ |
Volumen | 229 282 | 317 124 | 190 700 | 348 262 |
Veränderung | -0.13% | +1.01% | -0.25% | -0.87% |
Eröffnung | 7.90 | 7.98 | 8.05 | 8.03 |
Hoch | 7.96 | 8.07 | 8.06 | 8.08 |
Tief | 7.87 | 7.98 | 8.01 | 7.95 |
Performance
1 Tag | -0.87% | ||
1 Woche | -0.13% | ||
1 Monat | -4.10% | ||
3 Monate | +0.38% | ||
6 Monate | +9.50% | ||
Laufendes Jahr | -1.36% | ||
1 Jahr | -3.75% | ||
3 Jahre | -18.88% | ||
5 Jahre | -6.69% | ||
10 Jahre | -6.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.87% | -0.13% | -1.36% | -3.75% | 838 Mio. | ||
-0.96% | -0.63% | +2.90% | +11.53% | 12.51 Mrd. | ||
-0.51% | +0.72% | +6.03% | +41.58% | 9.05 Mrd. | ||
-0.52% | -1.54% | -4.26% | +1.65% | 5.35 Mrd. | ||
-0.27% | -0.37% | +4.00% | +80.53% | 5.31 Mrd. | ||
+0.16% | +0.96% | +5.91% | +5.67% | 5.2 Mrd. | ||
-3.47% | -3.68% | +10.02% | +3.86% | 4.32 Mrd. | ||
-1.79% | -1.39% | +14.35% | +12.18% | 4.33 Mrd. | ||
-0.24% | +0.40% | +1.29% | +1.37% | 3.97 Mrd. | ||
-0.98% | +0.91% | +2.95% | +4.09% | 3.85 Mrd. | ||
-0.68% | -1.36% | +2.71% | -19.94% | 3.16 Mrd. | ||
-0.09% | -0.47% | -3.27% | -4.23% | 3.18 Mrd. | ||
-0.30% | -0.40% | -12.65% | -20.99% | 3.11 Mrd. | ||
+0.08% | -2.10% | -11.71% | -19.38% | 3.11 Mrd. | ||
-1.27% | -1.33% | +4.64% | +13.08% | 2.47 Mrd. | ||
-0.26% | -0.86% | -2.28% | -2.12% | 2.47 Mrd. | ||
Durchschnitt | -0.47% | -0.80% | +1.20% | +6.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | -0.83% | +2.34% | +12.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 7.95 | 1 458 | 338 349 |
21:59:59 | 7.945 | 100 | 336 891 |
21:59:59 | 7.945 | 100 | 336 791 |
21:59:54 | 7.95 | 100 | 336 691 |
21:59:54 | 7.95 | 360 | 336 591 |
21:59:54 | 7.95 | 100 | 336 231 |
21:59:54 | 7.95 | 200 | 336 131 |
21:59:54 | 7.945 | 200 | 335 931 |
21:59:31 | 7.945 | 100 | 335 731 |
21:59:31 | 7.945 | 100 | 335 631 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.36% | ||
2023 | +3.33% | ||
2022 | -23.68% | ||
2021 | +15.48% | ||
2020 | -1.12% | ||
2019 | +24.13% | ||
2018 | -23.86% | ||
2017 | +24.93% | ||
2016 | -1.30% | ||
2015 | -9.54% | ||
2014 | +1.31% | ||
2013 | +3.97% | ||
2012 | -7.99% | ||
2011 | -26.01% | ||
2010 | -33.63% | ||
2009 | +44.34% | ||
2008 | -63.60% | ||
2007 | -17.17% |
- Börse
- Aktien
- A2JLT9 Aktie
- Kurse Abrdn Total Dynamic Dividend Fund