Kurse Abhishek Integrations Limited
Aktien
AILIMITED
INE0CAJ01017
AILIMITED
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
69.45 INR | +4.99% |
|
+8.69% | +148.48% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | Heute | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 60 ₹ | 63 ₹ | 66.15 ₹ | 69.45 ₹ | 69.45 ₹ |
Volumen | 6 000 | 51 000 | 18 000 | 12 000 | 12 000 |
Veränderung | 0.00% | +5.00% | +5.00% | +4.99% | +4.99% |
Eröffnung | 60.00 | 62.50 | 66.15 | 69.45 | 69.45 |
Hoch | 60.00 | 63.00 | 66.15 | 69.45 | 69.45 |
Tief | 60.00 | 62.50 | 66.15 | 69.40 | 69.4 |
Performance
1 Tag | +4.99% | ||
1 Woche | +8.69% | ||
Aktueller Monat | +4.99% | ||
1 Monat | +26.27% | ||
3 Monate | +93.45% | ||
6 Monate | +148.48% | ||
Laufendes Jahr | +148.48% | ||
1 Jahr | +175.87% | ||
3 Jahre | +348.06% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 58.9](/images/extremecours_fleche.png)
![Kursextrem 47.3](/images/extremecours_fleche.png)
![Kursextrem 27](/images/extremecours_fleche.png)
![Kursextrem 25](/images/extremecours_fleche.png)
![Kursextrem 9.5](/images/extremecours_fleche.png)
![Kursextrem 9.5](/images/extremecours_fleche.png)
![Kursextrem 9.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.99% | +8.69% | +148.48% | +175.87% | 4.78 Mio. | ||
+2.56% | -0.88% | -11.26% | -5.15% | 60.37 Mrd. | ||
-0.61% | -0.15% | +0.02% | +42.56% | 58.53 Mrd. | ||
-2.52% | -9.71% | +14.74% | +26.52% | 37.2 Mrd. | ||
+2.45% | -0.73% | +13.10% | -5.23% | 30.41 Mrd. | ||
+0.55% | -0.27% | +10.42% | +24.65% | 28.4 Mrd. | ||
+0.77% | +0.92% | +15.67% | -13.32% | 20.75 Mrd. | ||
-0.93% | +1.88% | +14.69% | +21.72% | 19.41 Mrd. | ||
+0.22% | -1.06% | +33.62% | +8.64% | 17.22 Mrd. | ||
-1.48% | -5.55% | +66.95% | +95.18% | 17.16 Mrd. | ||
+1.17% | +1.17% | +13.93% | -11.98% | 15.05 Mrd. | ||
+0.08% | +13.84% | +50.98% | +53.61% | 14.04 Mrd. | ||
+1.61% | +2.90% | +16.16% | -1.05% | 13.25 Mrd. | ||
+2.24% | -2.61% | -10.20% | -0.39% | 12.13 Mrd. | ||
-2.79% | -5.95% | -7.30% | -0.05% | 12 Mrd. | ||
-0.40% | -1.91% | -0.10% | +26.28% | 11.72 Mrd. | ||
Durchschnitt | +0.49% | -0.37% | +23.12% | +27.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | -1.16% | +10.42% | +17.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:50:33 | 69.45 | 3 000 | 12 000 |
07:29:00 | 69.4 | 3 000 | 9 000 |
06:04:52 | 69.45 | 3 000 | 6 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +148.48% | ||
2023 | +84.18% | ||
2022 | +37.02% | ||
2021 | -41.71% |
- Börse
- Aktien
- AILIMITED Aktie
- Kurse Abhishek Integrations Limited