Kurse Ability Opto-Electronics Technology Co.,Ltd.
Aktien
3362
TW0003362000
3362
Elektronik im Haushalt
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
206.5 TWD | +0.73% | +6.72% | +19.36% |
5-Tages-Kurse
Schlusskurs Taipei Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 206.5 NT$ | 202.5 NT$ | 201.5 NT$ | 205 NT$ | 206.5 NT$ |
Volumen | 1 132 538 | 663 832 | 753 864 | 724 475 | 575 870 |
Veränderung | +5.09% | -1.94% | -0.49% | +1.74% | +0.73% |
Eröffnung | 200.50 | 206.50 | 203.00 | 203.50 | 206.00 |
Hoch | 208.00 | 206.50 | 207.50 | 207.00 | 208.50 |
Tief | 200.00 | 200.00 | 201.50 | 202.00 | 202.00 |
Performance
1 Tag | +0.73% | ||
1 Woche | +6.72% | ||
Aktueller Monat | -8.63% | ||
1 Monat | -8.63% | ||
3 Monate | +11.92% | ||
6 Monate | +44.41% | ||
Laufendes Jahr | +19.36% | ||
1 Jahr | +125.68% | ||
3 Jahre | +138.18% | ||
5 Jahre | +318.75% | ||
10 Jahre | +685.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fotografische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.73% | +6.72% | +19.36% | +125.68% | 904 Mio. | ||
-0.34% | +4.64% | +17.19% | +15.21% | 3.61 Mrd. | ||
+1.38% | +6.27% | +4.88% | +19.03% | 1.53 Mrd. | ||
-1.38% | +3.45% | -32.57% | -49.39% | 1.28 Mrd. | ||
-1.71% | +4.15% | -24.34% | -12.55% | 1.25 Mrd. | ||
-2.01% | +1.67% | +62.04% | +306.45% | 1.06 Mrd. | ||
+0.11% | +10.40% | -23.65% | +42.41% | 1.04 Mrd. | ||
-3.47% | +24.48% | +46.24% | +129.50% | 1.05 Mrd. | ||
-1.70% | +14.14% | -11.19% | +1.19% | 651 Mio. | ||
+2.18% | +12.10% | -29.28% | +9.55% | 610 Mio. | ||
-0.62% | +3.55% | -8.55% | +0.16% | 551 Mio. | ||
-0.93% | +21.70% | +4.61% | +15.30% | 496 Mio. | ||
+10.15% | +14.38% | -19.37% | -3.24% | 492 Mio. | ||
-0.67% | +9.58% | -26.27% | -17.70% | 455 Mio. | ||
-1.56% | +10.08% | -23.73% | -26.01% | 403 Mio. | ||
+0.87% | +4.65% | +53.60% | +99.75% | 358 Mio. | ||
Durchschnitt | +0.06% | +4.98% | +0.56% | +40.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +3.29% | +4.16% | +41.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.36% | ||
2023 | +147.50% | ||
2022 | -12.41% | ||
2021 | +116.85% | ||
2020 | -24.12% | ||
2019 | +11.92% | ||
2018 | -1.96% | ||
2017 | +92.12% | ||
2016 | +86.10% | ||
2015 | -54.48% | ||
2014 | +4.79% | ||
2013 | -26.62% | ||
2012 | +122.22% | ||
2011 | -40.75% | ||
2010 | -25.96% | ||
2009 | +289.23% | ||
2008 | -34.78% | ||
2007 | -16.94% | ||
2006 | -35.17% | ||
2005 | +30.23% | ||
2004 | -13.70% |
- Börse
- Aktien
- 3362 Aktie
- Kurse Ability Opto-Electronics Technology Co.,Ltd.