Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’279 KRW | +0.71% | -1.99% | +52.81% |
01.04. | Abko Co., Ltd. (KOSDAQ:A129890) kündigt einen Aktienrückkauf im Wert von 3.000 Millionen KRW an. | CI |
01.04. | Abko Co., Ltd. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 1305 ₩ | 1309 ₩ | 1303 ₩ | 1270 ₩ | 1279 ₩ |
Volumen | 692 029 | 397 504 | 339 515 | 252 237 | 232 450 |
Veränderung | +2.92% | +0.31% | -0.46% | -2.53% | +0.71% |
Eröffnung | 1,290.00 | 1,305.00 | 1,320.00 | 1,303.00 | 1,256.00 |
Hoch | 1,320.00 | 1,316.00 | 1,329.00 | 1,311.00 | 1,288.00 |
Tief | 1,248.00 | 1,262.00 | 1,290.00 | 1,257.00 | 1,253.00 |
Performance
1 Tag | +0.71% | ||
1 Woche | -1.99% | ||
Aktueller Monat | -1.99% | ||
1 Monat | +7.21% | ||
3 Monate | +31.86% | ||
6 Monate | +25.15% | ||
Laufendes Jahr | +52.81% | ||
1 Jahr | +34.35% | ||
3 Jahre | -75.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.71% | -1.99% | +52.81% | +34.35% | 47.19 Mio. | ||
+3.18% | +5.59% | +72.04% | +189.95% | 91.04 Mrd. | ||
+3.63% | +4.81% | -2.16% | -2.29% | 27.8 Mrd. | ||
+1.90% | +1.06% | +1.18% | +21.76% | 21.92 Mrd. | ||
+0.60% | +4.82% | +5.48% | +60.98% | 18.8 Mrd. | ||
-0.53% | +5.26% | -13.92% | +17.65% | 14.99 Mrd. | ||
+0.39% | +6.41% | -3.86% | +33.68% | 12.96 Mrd. | ||
-0.33% | +6.63% | -6.33% | +58.65% | 10.56 Mrd. | ||
+0.67% | +2.66% | +12.42% | +36.92% | 10.26 Mrd. | ||
+0.44% | +1.32% | +16.63% | +133.98% | 10.16 Mrd. | ||
-0.41% | -3.33% | +16.71% | -4.79% | 9.39 Mrd. | ||
-0.10% | +2.05% | +14.20% | +42.23% | 8.22 Mrd. | ||
-1.63% | +1.38% | +97.03% | +266.30% | 7.98 Mrd. | ||
+2.42% | +1.50% | -13.25% | +33.20% | 7.06 Mrd. | ||
-0.16% | +4.18% | +17.11% | +127.37% | 6.13 Mrd. | ||
-2.77% | -3.27% | -6.52% | -15.99% | 4.34 Mrd. | ||
Durchschnitt | +0.21% | +2.18% | +16.22% | +64.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +2.40% | +29.17% | +96.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +52.81% | ||
2023 | -30.60% | ||
2022 | -56.15% | ||
2021 | -50.54% | ||
2020 | -3.81% |
- Börse
- Aktien
- A129890 Aktie
- Kurse Abko Co., Ltd.