Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.14 EUR | +1.29% | +2.61% | -67.63% |
5-Tages-Kurse
Realtime Euronext Paris29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 3.06 € | 3.06 € | 3.1 € | 3.14 € |
Volumen | 740 | 61 | 92 | 20 |
Veränderung | 0.00% | 0.00% | +1.31% | +1.29% |
Eröffnung | 3.06 | 3.06 | 3.06 | 3.14 |
Hoch | 3.06 | 3.06 | 3.10 | 3.14 |
Tief | 3.06 | 3.06 | 3.06 | 3.14 |
Performance
1 Tag | +1.29% | ||
1 Woche | +2.61% | ||
Aktueller Monat | +2.61% | ||
1 Monat | -1.26% | ||
3 Monate | -67.63% | ||
6 Monate | -67.63% | ||
Laufendes Jahr | -67.63% | ||
1 Jahr | -45.86% | ||
3 Jahre | +28.16% | ||
5 Jahre | -21.01% | ||
10 Jahre | +15.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.29% | +2.61% | -67.63% | -45.86% | 54.51 Mio. | ||
-0.02% | -1.52% | -3.79% | -4.47% | 184 Mrd. | ||
+0.95% | +2.45% | -0.84% | -8.49% | 108 Mrd. | ||
-2.36% | +1.35% | -3.75% | -7.04% | 67.82 Mrd. | ||
+1.36% | +3.24% | +3.45% | +9.33% | 51.05 Mrd. | ||
-0.35% | -7.03% | +9.04% | +34.43% | 44.67 Mrd. | ||
0.00% | -0.63% | +3.40% | +22.23% | 41.78 Mrd. | ||
+0.17% | +1.12% | +3.21% | -15.13% | 26.78 Mrd. | ||
-0.93% | +1.27% | +3.66% | -1.12% | 26.59 Mrd. | ||
+0.15% | +2.01% | +15.23% | +30.06% | 25.86 Mrd. | ||
+2.70% | +1.94% | -0.03% | -10.96% | 25.03 Mrd. | ||
+1.17% | 0.00% | -13.03% | -17.99% | 21.84 Mrd. | ||
+0.46% | -6.84% | +5.06% | -5.34% | 21.66 Mrd. | ||
+0.77% | +1.92% | -5.47% | +10.03% | 20.54 Mrd. | ||
-0.05% | -8.07% | -4.58% | -18.55% | 18.8 Mrd. | ||
+1.64% | +3.26% | - | - | 16.79 Mrd. | ||
Durchschnitt | +0.43% | -0.14% | -3.74% | -1.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -0.17% | -0.18% | +0.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:30:21 | 3.14 | 19 | 20 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -67.63% | ||
2023 | -32.88% | ||
2022 | +627.14% | ||
2021 | +34.75% | ||
2020 | -62.66% | ||
2019 | -1.86% | ||
2018 | +28.80% | ||
2017 | -24.97% | ||
2016 | +77.33% | ||
2015 | -28.56% | ||
2014 | +19.55% | ||
2013 | +9.95% | ||
2012 | -33.30% | ||
2011 | +4.17% | ||
2010 | +7.46% | ||
2009 | -41.09% | ||
2008 | -1.11% | ||
2007 | +9.52% | ||
2006 | +180.00% | ||
2005 | +2.39% | ||
2004 | +19.11% | ||
2003 | +20.00% | ||
2002 | +16.48% | ||
2001 | +8.64% | ||
2000 | +1.12% | ||
1999 | +36.47% | ||
1998 | +10.26% | ||
1997 | -47.85% | ||
1996 | -7.34% | ||
1995 | -16.07% | ||
1994 | +13.70% | ||
1993 | +33.79% | ||
1992 | +0.36% |
- Börse
- Aktien
- A3DL82 Aktie
- Kurse ABL Diagnostics