Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.1 TWD | -0.65% | -1.50% | +6.22% |
19.03. | Ablerex Electronics Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
02.01. | Ablerex Electronics Co, Ltd. kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 46.6 NT$ | 46.6 NT$ | 46 NT$ | 46.4 NT$ | 46.1 NT$ |
Volumen | 167 912 | 45 094 | 140 975 | 125 457 | 63 587 |
Veränderung | -0.43% | 0.00% | -1.29% | +0.87% | -0.65% |
Eröffnung | 46.80 | 46.85 | 46.85 | 46.10 | 46.20 |
Hoch | 46.80 | 46.85 | 47.15 | 47.10 | 46.40 |
Tief | 45.70 | 46.35 | 45.90 | 46.05 | 46.05 |
Performance
1 Tag | -0.65% | ||
1 Woche | -1.50% | ||
Aktueller Monat | -6.21% | ||
1 Monat | -9.43% | ||
3 Monate | +8.60% | ||
6 Monate | +7.84% | ||
Laufendes Jahr | +6.22% | ||
1 Jahr | -8.17% | ||
3 Jahre | +33.24% | ||
5 Jahre | +33.43% | ||
10 Jahre | -18.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.65% | -1.50% | +6.22% | -8.17% | 64.42 Mio. | ||
-1.59% | -2.07% | +26.06% | +43.65% | 139 Mrd. | ||
+0.02% | -0.10% | +37.13% | +93.12% | 132 Mrd. | ||
+0.05% | -2.31% | +15.98% | +37.24% | 64.57 Mrd. | ||
-0.66% | -2.34% | +1.16% | +14.30% | 38.61 Mrd. | ||
-0.49% | +1.48% | +101.56% | +519.39% | 36.24 Mrd. | ||
+0.10% | +1.72% | +7.40% | +0.46% | 32.53 Mrd. | ||
-0.50% | -1.40% | -13.12% | -1.77% | 30.75 Mrd. | ||
-2.32% | -2.18% | +7.44% | +18.00% | 28.73 Mrd. | ||
+1.68% | +2.45% | +28.66% | +2.65% | 27.09 Mrd. | ||
+2.33% | +6.97% | -12.78% | -4.66% | 26.5 Mrd. | ||
+0.78% | +1.10% | +2.87% | +5.74% | 26.01 Mrd. | ||
+1.86% | -3.61% | -3.52% | +3.78% | 22.57 Mrd. | ||
+0.36% | -3.57% | +19.40% | +42.81% | 21.08 Mrd. | ||
-1.41% | -1.84% | +31.90% | +26.90% | 15.57 Mrd. | ||
+0.50% | +7.07% | +33.25% | +44.16% | 13.65 Mrd. | ||
Durchschnitt | +0.05% | +0.33% | +18.10% | +52.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.31% | +23.09% | +65.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.22% | ||
2023 | +1.88% | ||
2022 | +8.26% | ||
2021 | -0.13% | ||
2020 | +17.61% | ||
2019 | +1.52% | ||
2018 | -14.51% | ||
2017 | -1.03% | ||
2016 | -26.83% | ||
2015 | +1.52% | ||
2014 | +6.49% | ||
2013 | +9.80% | ||
2012 | -26.15% | ||
2011 | -75.78% | ||
2010 | +397.52% | ||
2009 | +38.60% |
- Börse
- Aktien
- 3628 Aktie
- Kurse Ablerex Electronics Co., Ltd.