Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.435 EUR | -4.05% |
|
+0.28% | -17.44% |
12:21 | Goldman senkt Ziel für About You auf 5,70 Euro - 'Buy' | DP |
10.07. | Transcript : About You Holding SE, Q1 2025 Earnings Call, Jul 10, 2024 |
5-Tages-Kurse
Schlusskurs Xetra11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 3.555 € | 3.635 € | 3.62 € | 3.58 € | 3.58 € |
Volumen | 103 470 | 190 374 | 92 495 | 104 804 | 104 804 |
Veränderung | +0.57% | +2.25% | -0.41% | -1.10% | -4.05% |
Eröffnung | 3.40 | 3.55 | 3.58 | 3.60 | 3.6 |
Hoch | 3.63 | 3.76 | 3.67 | 3.71 | 3.71 |
Tief | 3.40 | 3.54 | 3.52 | 3.52 | 3.52 |
Performance
1 Tag | -4.05% | ||
1 Woche | +0.28% | ||
Aktueller Monat | +12.05% | ||
1 Monat | +5.92% | ||
3 Monate | -14.66% | ||
6 Monate | -10.37% | ||
Laufendes Jahr | -17.44% | ||
1 Jahr | -44.75% | ||
3 Jahre | -85.80% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.4](/images/extremecours_fleche.png)
![Kursextrem 3.1](/images/extremecours_fleche.png)
![Kursextrem 3.1](/images/extremecours_fleche.png)
![Kursextrem 3.1](/images/extremecours_fleche.png)
![Kursextrem 3.1](/images/extremecours_fleche.png)
![Kursextrem 3.1](/images/extremecours_fleche.png)
![Kursextrem 3.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.05% | +0.28% | -17.44% | -44.75% | 679 Mio. | ||
-3.42% | -6.37% | +23.11% | +40.06% | 2’009 Mrd. | ||
-0.35% | +0.69% | -6.73% | -28.68% | 41.53 Mrd. | ||
-2.42% | -2.78% | +28.32% | +15.93% | 38.1 Mrd. | ||
-3.16% | -2.92% | +4.19% | +5.07% | 9.61 Mrd. | ||
0.00% | -2.16% | +35.31% | +53.16% | 8.04 Mrd. | ||
-0.63% | +13.15% | -19.98% | -30.56% | 7.66 Mrd. | ||
-2.91% | +4.32% | -9.70% | -21.08% | 6.98 Mrd. | ||
-1.28% | +13.07% | +35.43% | +18.74% | 6.62 Mrd. | ||
+0.39% | +3.08% | +4.17% | +24.63% | 6.2 Mrd. | ||
-2.44% | -2.92% | -53.57% | -39.40% | 3.88 Mrd. | ||
0.00% | -1.32% | -6.64% | -0.88% | 3.43 Mrd. | ||
-0.24% | +2.22% | -18.66% | -31.52% | 3.2 Mrd. | ||
+0.69% | -4.59% | -28.12% | -26.06% | 1.56 Mrd. | ||
-0.87% | +21.18% | +10.07% | -0.11% | 1.3 Mrd. | ||
+0.29% | +17.06% | +92.50% | +106.25% | 1.12 Mrd. | ||
Durchschnitt | -1.28% | +4.80% | +4.52% | +2.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.32% | -2.79% | +22.04% | +37.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.44% | ||
2023 | -26.26% | ||
2022 | -71.26% | ||
2021 | -19.73% |
- Börse
- Aktien
- A3CNK4 Aktie
- Aktie
- Kurse ABOUT YOU Holding AG